CEZ FUT SEP09, FUTURES CEZ, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2009	840.10	-4.54%	86 500	1
31.8.2009	930.10	-2.62%	93 500	1
21.5.2009	885.10	-2.53%	0	0
18.6.2009	875.10	-2.23%	0	0
8.6.2009	875.10	-2.23%	0	0
4.5.2009	787.50	-2.19%	79 500	1
15.9.2009	915.10	-2.14%	0	0
2.9.2009	920.10	-2.13%	0	0
30.3.2009	739.10	-2.12%	0	0
25.8.2009	951.10	-2.06%	286 600	3
29.5.2009	859.10	-1.83%	86 500	1
7.7.2009	820.10	-1.80%	0	0
2.7.2009	835.10	-1.76%	0	0
20.8.2009	956.10	-1.54%	0	0
21.4.2009	807.50	-1.54%	79 500	1
17.8.2009	970.00	-1.48%	0	0
7.4.2009	765.10	-1.29%	0	0
14.5.2009	850.10	-1.28%	0	0
22.4.2009	797.60	-1.23%	0	0
26.6.2009	865.10	-1.14%	0	0
‹‹ First 60     Next 20 ›