ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2009	372.10	-2.62%	0	0
23.3.2009	346.60	+14.39%	0	0
1.4.2009	349.10	+4.49%	0	0
7.4.2009	371.60	-2.24%	0	0
10.4.2009	398.10	+0.63%	0	0
9.4.2009	395.60	+6.17%	0	0
20.4.2009	407.60	-3.55%	0	0
17.4.2009	422.60	-1.15%	0	0
16.4.2009	427.50	+0.09%	0	0
6.5.2009	494.60	+3.13%	0	0
30.4.2009	425.60	+5.19%	0	0
29.4.2009	404.60	+1.12%	0	0
28.4.2009	400.10	-0.62%	0	0
27.4.2009	402.60	-2.42%	0	0
24.4.2009	412.60	+2.48%	0	0
23.4.2009	402.60	+2.55%	0	0
15.5.2009	462.60	-1.05%	0	0
29.5.2009	470.10	0.00%	0	0
28.5.2009	470.10	-2.59%	0	0
27.5.2009	482.60	+2.66%	0	0
2.6.2009	497.60	+2.05%	0	0
25.5.2009	495.60	+0.51%	0	0
10.7.2009	452.60	+0.11%	0	0
9.7.2009	452.10	-1.09%	0	0
8.7.2009	457.10	-1.19%	0	0
7.7.2009	462.60	-3.14%	0	0
3.7.2009	477.60	-0.10%	0	0
2.7.2009	478.10	-1.03%	0	0
1.7.2009	483.10	-0.90%	0	0
14.7.2009	479.60	+1.59%	0	0
23.7.2009	525.10	+0.10%	0	0
22.7.2009	524.60	+0.19%	0	0
21.7.2009	523.60	+0.58%	0	0
24.6.2009	477.60	+2.91%	0	0
23.6.2009	464.10	-4.21%	0	0
22.6.2009	484.50	-2.83%	0	0
19.6.2009	498.60	+0.61%	0	0
29.6.2009	487.60	-1.51%	0	0
26.6.2009	495.10	+3.12%	0	0
15.6.2009	524.60	-1.69%	0	0
12.6.2009	533.60	-0.19%	0	0
4.6.2009	507.60	+0.51%	0	0
9.6.2009	543.60	+1.12%	0	0
8.6.2009	537.60	0.00%	0	0
27.7.2009	543.60	+1.40%	0	0
5.8.2009	648.60	+4.60%	0	0
29.7.2009	527.60	-1.59%	0	0
11.8.2009	687.60	-0.36%	0	0
10.8.2009	690.10	-0.65%	0	0
18.9.2009	752.60	-1.12%	0	0
26.8.2009	740.10	-2.25%	0	0
25.8.2009	757.10	+1.01%	0	0
28.8.2009	747.60	+0.67%	0	0
21.8.2009	694.10	+0.14%	0	0
20.8.2009	693.10	+2.14%	0	0
19.8.2009	678.60	-2.93%	0	0
18.8.2009	699.10	+3.02%	0	0
9.9.2009	761.60	-0.57%	0	0
8.9.2009	766.00	+1.24%	0	0
7.9.2009	756.60	+3.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›