ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2009	716.10	+1.92%	144 400	2
7.8.2009	694.60	+1.83%	137 800	2
14.7.2009	479.60	+1.59%	0	0
3.6.2009	505.00	+1.49%	49 500	1
16.9.2009	743.10	+1.43%	0	0
27.7.2009	543.60	+1.40%	0	0
31.3.2009	334.10	+1.40%	34 900	1
8.9.2009	766.00	+1.24%	0	0
22.5.2009	493.10	+1.13%	50 000	1
18.6.2009	495.60	+1.12%	150 500	3
9.6.2009	543.60	+1.12%	0	0
29.4.2009	404.60	+1.12%	0	0
16.7.2009	503.60	+1.10%	48 700	1
25.8.2009	757.10	+1.01%	0	0
11.9.2009	752.60	+0.68%	0	0
28.8.2009	747.60	+0.67%	0	0
22.4.2009	392.60	+0.67%	79 800	2
10.4.2009	398.10	+0.63%	0	0
19.6.2009	498.60	+0.61%	0	0
21.7.2009	523.60	+0.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›