ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	480.10	+0.52%	47 500	1
24.6.2009	477.60	+2.91%	0	0
23.6.2009	464.10	-4.21%	0	0
22.6.2009	484.50	-2.83%	0	0
19.6.2009	498.60	+0.61%	0	0
18.6.2009	495.60	+1.12%	150 500	3
17.6.2009	490.10	-6.13%	51 000	1
16.6.2009	522.10	-0.48%	52 500	1
15.6.2009	524.60	-1.69%	0	0
12.6.2009	533.60	-0.19%	0	0
11.6.2009	534.60	-2.20%	107 500	2
10.6.2009	546.60	+0.55%	54 500	1
9.6.2009	543.60	+1.12%	0	0
8.6.2009	537.60	0.00%	0	0
5.6.2009	537.60	+5.91%	161 100	3
4.6.2009	507.60	+0.51%	0	0
3.6.2009	505.00	+1.49%	49 500	1
2.6.2009	497.60	+2.05%	0	0
1.6.2009	487.60	+3.72%	48 500	1
29.5.2009	470.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›