PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	896.30	-0.65%	0	0
24.6.2009	902.20	+0.51%	451 940	5
23.6.2009	897.60	-1.96%	636 800	7
22.6.2009	915.50	-0.66%	455 950	5
19.6.2009	921.60	+0.69%	0	0
18.6.2009	915.30	-0.41%	452 500	5
17.6.2009	919.10	-2.21%	919 100	10
16.6.2009	939.90	+0.71%	377 000	4
15.6.2009	933.30	-0.72%	0	0
12.6.2009	940.10	-0.63%	0	0
11.6.2009	946.10	-0.22%	95 930	1
10.6.2009	948.20	+0.99%	190 520	2
9.6.2009	938.90	+0.84%	92 460	1
8.6.2009	931.10	-0.53%	369 400	4
5.6.2009	936.10	+1.50%	376 100	4
4.6.2009	922.30	+0.18%	0	0
3.6.2009	920.60	+0.11%	0	0
2.6.2009	919.60	+0.68%	0	0
1.6.2009	913.40	+0.38%	92 060	1
29.5.2009	909.90	-0.02%	0	0
28.5.2009	910.10	-1.14%	542 300	6
27.5.2009	920.60	+0.50%	0	0
26.5.2009	916.00	-0.61%	91 100	1
25.5.2009	921.60	+0.17%	93 100	1
22.5.2009	920.00	-0.23%	90 900	1
21.5.2009	922.10	-0.95%	182 320	2
20.5.2009	930.90	+2.11%	0	0
19.5.2009	911.70	+2.14%	644 100	7
18.5.2009	892.60	+0.35%	0	0
15.5.2009	889.50	+0.84%	265 620	3
14.5.2009	882.10	-4.28%	3 318 650	37
13.5.2009	921.50	-2.19%	550 830	6
12.5.2009	942.10	+2.28%	1 665 800	18
11.5.2009	921.10	+0.74%	462 500	5
7.5.2009	914.30	+1.23%	277 500	3
6.5.2009	903.20	+1.98%	632 510	7
5.5.2009	885.70	+3.70%	1 137 580	13
4.5.2009	854.10	+3.29%	422 500	5
30.4.2009	826.90	+1.81%	0	0
29.4.2009	812.20	+0.09%	163 800	2
28.4.2009	811.50	0.00%	0	0
27.4.2009	811.50	+0.67%	0	0
24.4.2009	806.10	+0.20%	0	0
23.4.2009	804.50	-0.43%	0	0
22.4.2009	808.00	+0.50%	0	0
21.4.2009	804.00	-0.92%	0	0
20.4.2009	811.50	-3.12%	1 231 250	15
17.4.2009	837.60	-0.46%	0	0
16.4.2009	841.50	+1.01%	0	0
15.4.2009	833.10	+0.23%	419 930	5
14.4.2009	831.20	+1.16%	0	0
10.4.2009	821.70	+0.70%	81 250	1
9.4.2009	816.00	+2.78%	82 000	1
8.4.2009	793.90	+0.58%	237 900	3
7.4.2009	789.30	-0.15%	0	0
6.4.2009	790.50	-0.11%	0	0
3.4.2009	791.40	+0.55%	80 050	1
2.4.2009	787.10	+3.46%	158 180	2
1.4.2009	760.80	+0.71%	0	0
31.3.2009	755.40	+0.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›