PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2009	1 174.00	+1.38%	938 300	8
28.8.2009	1 166.00	+0.60%	0	0
1.9.2009	1 159.00	+0.26%	0	0
27.8.2009	1 159.00	+0.61%	580 000	5
24.8.2009	1 158.00	+3.12%	923 000	8
17.9.2009	1 157.00	+0.70%	0	0
31.8.2009	1 156.00	-0.86%	0	0
9.9.2009	1 156.00	+0.09%	0	0
10.9.2009	1 155.00	-0.09%	1 284 300	11
7.9.2009	1 155.00	+1.40%	1 149 000	10
8.9.2009	1 155.00	0.00%	0	0
26.8.2009	1 152.00	-1.87%	1 744 000	15
18.9.2009	1 150.00	-0.61%	0	0
11.9.2009	1 149.00	-0.52%	575 000	5
16.9.2009	1 149.00	+1.14%	0	0
14.8.2009	1 141.00	+2.52%	1 123 000	10
4.9.2009	1 139.00	+0.98%	0	0
14.9.2009	1 137.00	-1.04%	569 500	5
15.9.2009	1 136.00	-0.09%	0	0
18.8.2009	1 133.00	+0.53%	0	0
20.8.2009	1 131.00	+1.16%	0	0
3.9.2009	1 128.00	+0.27%	225 600	2
17.8.2009	1 127.00	-1.23%	899 500	8
2.9.2009	1 125.00	-2.93%	0	0
21.8.2009	1 123.00	-0.71%	336 000	3
19.8.2009	1 118.00	-1.32%	561 600	5
6.8.2009	1 118.00	+2.10%	543 000	5
13.8.2009	1 113.00	+1.64%	555 500	5
10.8.2009	1 113.00	+0.45%	110 600	1
11.8.2009	1 110.00	-0.27%	0	0
7.8.2009	1 108.00	-0.89%	0	0
12.8.2009	1 095.00	-1.35%	656 700	6
5.8.2009	1 095.00	+2.82%	659 300	6
4.8.2009	1 065.00	+0.76%	420 000	4
3.8.2009	1 057.00	+4.45%	0	0
31.7.2009	1 012.00	+2.32%	609 400	6
30.7.2009	989.10	+1.32%	0	0
29.7.2009	976.20	+0.96%	390 800	4
27.7.2009	968.10	+4.15%	1 055 370	11
28.7.2009	966.90	-0.12%	0	0
10.6.2009	948.20	+0.99%	190 520	2
11.6.2009	946.10	-0.22%	95 930	1
12.5.2009	942.10	+2.28%	1 665 800	18
12.6.2009	940.10	-0.63%	0	0
16.6.2009	939.90	+0.71%	377 000	4
9.6.2009	938.90	+0.84%	92 460	1
23.7.2009	937.10	+0.21%	0	0
5.6.2009	936.10	+1.50%	376 100	4
22.7.2009	935.10	+0.05%	0	0
21.7.2009	934.60	+0.19%	0	0
15.6.2009	933.30	-0.72%	0	0
20.7.2009	932.80	+1.93%	0	0
8.6.2009	931.10	-0.53%	369 400	4
20.5.2009	930.90	+2.11%	0	0
24.7.2009	929.50	-0.81%	1 019 080	11
15.7.2009	925.70	+1.47%	0	0
4.6.2009	922.30	+0.18%	0	0
21.5.2009	922.10	-0.95%	182 320	2
16.7.2009	921.90	-0.41%	0	0
19.6.2009	921.60	+0.69%	0	0
‹‹ First 20    Next 60 ›