PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2009	882.10	-4.28%	3 318 650	37
27.3.2009	770.10	-3.39%	390 250	5
20.4.2009	811.50	-3.12%	1 231 250	15
2.9.2009	1 125.00	-2.93%	0	0
17.6.2009	919.10	-2.21%	919 100	10
13.5.2009	921.50	-2.19%	550 830	6
30.3.2009	754.60	-2.01%	375 000	5
23.6.2009	897.60	-1.96%	636 800	7
26.8.2009	1 152.00	-1.87%	1 744 000	15
12.8.2009	1 095.00	-1.35%	656 700	6
19.8.2009	1 118.00	-1.32%	561 600	5
17.8.2009	1 127.00	-1.23%	899 500	8
28.5.2009	910.10	-1.14%	542 300	6
14.9.2009	1 137.00	-1.04%	569 500	5
3.7.2009	887.00	-0.98%	0	0
21.5.2009	922.10	-0.95%	182 320	2
21.4.2009	804.00	-0.92%	0	0
7.8.2009	1 108.00	-0.89%	0	0
31.8.2009	1 156.00	-0.86%	0	0
29.6.2009	897.60	-0.85%	0	0
24.7.2009	929.50	-0.81%	1 019 080	11
17.7.2009	915.10	-0.74%	0	0
10.7.2009	892.60	-0.72%	0	0
15.6.2009	933.30	-0.72%	0	0
21.8.2009	1 123.00	-0.71%	336 000	3
22.6.2009	915.50	-0.66%	455 950	5
25.6.2009	896.30	-0.65%	0	0
12.6.2009	940.10	-0.63%	0	0
18.9.2009	1 150.00	-0.61%	0	0
26.5.2009	916.00	-0.61%	91 100	1
2.7.2009	895.80	-0.60%	0	0
8.6.2009	931.10	-0.53%	369 400	4
11.9.2009	1 149.00	-0.52%	575 000	5
17.4.2009	837.60	-0.46%	0	0
23.4.2009	804.50	-0.43%	0	0
16.7.2009	921.90	-0.41%	0	0
18.6.2009	915.30	-0.41%	452 500	5
8.7.2009	884.20	-0.32%	0	0
11.8.2009	1 110.00	-0.27%	0	0
22.5.2009	920.00	-0.23%	90 900	1
11.6.2009	946.10	-0.22%	95 930	1
7.4.2009	789.30	-0.15%	0	0
28.7.2009	966.90	-0.12%	0	0
6.4.2009	790.50	-0.11%	0	0
15.9.2009	1 136.00	-0.09%	0	0
10.9.2009	1 155.00	-0.09%	1 284 300	11
29.5.2009	909.90	-0.02%	0	0
1.7.2009	901.20	-0.01%	0	0
8.9.2009	1 155.00	0.00%	0	0
7.7.2009	887.00	0.00%	0	0
28.4.2009	811.50	0.00%	0	0
22.7.2009	935.10	+0.05%	0	0
9.9.2009	1 156.00	+0.09%	0	0
29.4.2009	812.20	+0.09%	163 800	2
3.6.2009	920.60	+0.11%	0	0
31.3.2009	755.40	+0.11%	0	0
25.5.2009	921.60	+0.17%	93 100	1
4.6.2009	922.30	+0.18%	0	0
21.7.2009	934.60	+0.19%	0	0
24.4.2009	806.10	+0.20%	0	0
‹‹ First 20    Next 60 ›