BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 88.99 | -3.69% | 0 | 0 | ||||||||||
| 29.12.2010 | 92.40 | +0.54% | 0 | 0 | ||||||||||
| 28.12.2010 | 91.90 | +1.22% | 0 | 0 | ||||||||||
| 27.12.2010 | 90.79 | -1.32% | 0 | 0 | ||||||||||
| 23.12.2010 | 92.00 | +0.44% | 0 | 0 | ||||||||||
| 22.12.2010 | 91.60 | +2.58% | 0 | 0 | ||||||||||
| 21.12.2010 | 89.30 | +2.29% | 0 | 0 | ||||||||||
| 20.12.2010 | 87.30 | +0.47% | 0 | 0 | ||||||||||
| 17.12.2010 | 86.89 | +0.22% | 0 | 0 | ||||||||||
| 16.12.2010 | 86.70 | +1.77% | 0 | 0 | ||||||||||
| 15.12.2010 | 85.19 | +0.94% | 0 | 0 | ||||||||||
| 14.12.2010 | 84.40 | -2.65% | 0 | 0 | ||||||||||
| 13.12.2010 | 86.70 | +1.40% | 0 | 0 | ||||||||||
| 10.12.2010 | 85.50 | +0.36% | 0 | 0 | ||||||||||
| 9.12.2010 | 85.19 | -1.06% | 0 | 0 | ||||||||||
| 8.12.2010 | 86.10 | +0.12% | 0 | 0 | ||||||||||
| 7.12.2010 | 86.00 | -0.23% | 343 200 | 4 000 | ||||||||||
| 6.12.2010 | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||||
| 3.12.2010 | 84.00 | +1.57% | 0 | 0 | ||||||||||
| 2.12.2010 | 82.70 | +4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
