BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2014 | 171.45 | +0.76% | 0 | 0 | ||||||||||
8.7.2014 | 171.15 | -1.18% | 0 | 0 | ||||||||||
29.5.2014 | 170.80 | +0.44% | 0 | 0 | ||||||||||
23.5.2014 | 170.75 | -0.40% | 0 | 0 | ||||||||||
3.12.2013 | 170.60 | +2.34% | 0 | 0 | ||||||||||
27.5.2014 | 170.55 | +0.44% | 0 | 0 | ||||||||||
10.6.2014 | 170.40 | +0.18% | 0 | 0 | ||||||||||
30.7.2014 | 170.30 | +0.77% | 0 | 0 | ||||||||||
21.5.2014 | 170.15 | +1.34% | 0 | 0 | ||||||||||
9.6.2014 | 170.10 | +1.43% | 0 | 0 | ||||||||||
28.5.2014 | 170.05 | -0.29% | 0 | 0 | ||||||||||
26.5.2014 | 169.80 | -0.55% | 0 | 0 | ||||||||||
20.12.2013 | 169.40 | +1.56% | 0 | 0 | ||||||||||
22.7.2014 | 169.35 | +0.95% | 0 | 0 | ||||||||||
30.5.2014 | 169.25 | -0.90% | 0 | 0 | ||||||||||
19.5.2014 | 169.20 | +0.59% | 0 | 0 | ||||||||||
23.12.2013 | 169.20 | -0.12% | 0 | 0 | ||||||||||
29.7.2014 | 169.00 | +0.42% | 0 | 0 | ||||||||||
4.6.2014 | 169.00 | +1.05% | 0 | 0 | ||||||||||
3.3.2014 | 169.00 | +3.36% | 0 | 0 | ||||||||||
|