BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2014 | 182.00 | +0.41% | 0 | 0 | ||||||||||
19.6.2014 | 181.25 | +0.72% | 0 | 0 | ||||||||||
23.6.2014 | 180.95 | -0.58% | 0 | 0 | ||||||||||
24.6.2014 | 180.90 | -0.03% | 0 | 0 | ||||||||||
18.6.2014 | 179.95 | +0.64% | 0 | 0 | ||||||||||
26.6.2014 | 179.00 | +0.48% | 0 | 0 | ||||||||||
17.6.2014 | 178.80 | +0.59% | 0 | 0 | ||||||||||
27.6.2014 | 178.60 | -0.22% | 0 | 0 | ||||||||||
13.6.2014 | 178.35 | +3.87% | 0 | 0 | ||||||||||
25.6.2014 | 178.15 | -1.52% | 0 | 0 | ||||||||||
16.6.2014 | 177.75 | -0.34% | 0 | 0 | ||||||||||
30.6.2014 | 176.75 | -1.04% | 0 | 0 | ||||||||||
1.7.2014 | 175.70 | -0.59% | 0 | 0 | ||||||||||
2.7.2014 | 174.25 | -0.83% | 0 | 0 | ||||||||||
4.7.2014 | 173.65 | +0.12% | 0 | 0 | ||||||||||
3.7.2014 | 173.45 | -0.46% | 0 | 0 | ||||||||||
7.7.2014 | 173.20 | -0.26% | 0 | 0 | ||||||||||
12.6.2014 | 171.70 | 0.00% | 0 | 0 | ||||||||||
11.6.2014 | 171.70 | +0.76% | 17 175 | 100 | ||||||||||
4.12.2013 | 171.55 | +0.56% | 0 | 0 | ||||||||||
|