CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2010	247.40	+1.39%	0	0
22.3.2010	244.00	-1.41%	0	0
19.3.2010	247.50	-0.24%	0	0
18.3.2010	248.10	-0.48%	0	0
17.3.2010	249.30	+1.47%	0	0
16.3.2010	245.70	+2.42%	0	0
15.3.2010	239.90	-0.83%	0	0
12.3.2010	241.90	+2.76%	0	0
11.3.2010	235.40	-0.38%	0	0
10.3.2010	236.30	+0.90%	0	0
9.3.2010	234.20	-0.51%	0	0
8.3.2010	235.40	+1.12%	0	0
5.3.2010	232.80	+0.95%	0	0
4.3.2010	230.60	+1.14%	0	0
3.3.2010	228.00	+0.40%	0	0
2.3.2010	227.10	+2.48%	0	0
1.3.2010	221.60	+1.84%	0	0
26.2.2010	217.60	+2.21%	0	0
25.2.2010	212.90	-3.01%	0	0
24.2.2010	219.50	-1.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›