KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2009	215.10	-2.45%	0	0
25.9.2009	220.50	-2.56%	0	0
24.9.2009	226.30	+2.21%	0	0
23.9.2009	221.40	+1.05%	0	0
22.9.2009	219.10	+0.92%	0	0
21.9.2009	217.10	-1.63%	0	0
18.9.2009	220.70	+0.27%	0	0
17.9.2009	220.10	+1.71%	0	0
16.9.2009	216.40	+0.23%	0	0
15.9.2009	215.90	+3.50%	0	0
14.9.2009	208.60	+4.98%	0	0
11.9.2009	198.70	-2.98%	0	0
10.9.2009	204.80	-0.92%	0	0
9.9.2009	206.70	-0.58%	0	0
8.9.2009	207.90	+0.29%	0	0
7.9.2009	207.30	+2.12%	0	0
4.9.2009	203.00	+1.55%	0	0
3.9.2009	199.90	-0.35%	0	0
2.9.2009	200.60	-4.29%	0	0
1.9.2009	209.60	+0.05%	0	0
31.8.2009	209.50	-1.13%	0	0
28.8.2009	211.90	+1.83%	0	0
27.8.2009	208.10	-0.90%	0	0
26.8.2009	210.00	-4.28%	0	0
25.8.2009	219.40	-1.26%	0	0
24.8.2009	222.20	+1.74%	0	0
21.8.2009	218.40	+0.69%	0	0
20.8.2009	216.90	-1.77%	0	0
19.8.2009	220.80	-3.07%	0	0
18.8.2009	227.80	+3.59%	0	0
17.8.2009	219.90	-8.18%	0	0
14.8.2009	239.50	+2.75%	0	0
13.8.2009	233.10	+9.49%	0	0
12.8.2009	212.90	+4.01%	0	0
11.8.2009	204.70	-7.29%	0	0
10.8.2009	220.80	+1.19%	0	0
7.8.2009	218.20	+4.75%	0	0
6.8.2009	208.30	+4.20%	0	0
5.8.2009	199.90	+5.43%	0	0
4.8.2009	189.60	+1.44%	0	0
3.8.2009	186.90	+4.88%	0	0
31.7.2009	178.20	+7.93%	0	0
6.5.2010	228.00	-5.35%	0	0
5.5.2010	240.90	-7.06%	0	0
4.5.2010	259.20	-4.11%	0	0
3.5.2010	270.30	+1.01%	0	0
30.4.2010	267.60	-0.56%	0	0
29.4.2010	269.10	-3.86%	0	0
28.4.2010	279.90	-2.78%	0	0
27.4.2010	287.90	-3.19%	0	0
26.4.2010	297.40	+5.31%	0	0
23.4.2010	282.40	+3.90%	0	0
22.4.2010	271.80	-5.26%	0	0
21.4.2010	286.90	+1.24%	0	0
20.4.2010	283.40	-1.90%	0	0
19.4.2010	288.90	+0.17%	0	0
16.4.2010	288.40	-0.10%	0	0
15.4.2010	288.70	+2.70%	0	0
14.4.2010	281.10	+3.46%	0	0
13.4.2010	271.70	+1.61%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›