KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2010	247.80	+0.65%	0	0
12.3.2010	257.30	+0.63%	0	0
30.12.2009	269.80	+0.63%	0	0
7.10.2009	206.00	+0.59%	0	0
29.7.2009	159.50	+0.57%	0	0
13.1.2010	265.90	+0.57%	0	0
12.4.2010	267.40	+0.56%	0	0
24.3.2010	253.40	+0.52%	0	0
12.5.2010	238.20	+0.51%	0	0
2.6.2009	137.60	+0.51%	0	0
9.3.2010	245.80	+0.45%	0	0
27.1.2010	251.20	+0.44%	0	0
28.12.2009	261.90	+0.42%	0	0
16.11.2009	240.80	+0.42%	0	0
30.3.2010	257.30	+0.39%	0	0
8.9.2009	207.90	+0.29%	0	0
18.9.2009	220.70	+0.27%	0	0
21.7.2009	157.30	+0.25%	0	0
16.9.2009	216.40	+0.23%	0	0
12.1.2010	264.40	+0.23%	0	0
18.6.2009	141.80	+0.21%	69 500	500
9.6.2009	154.90	+0.19%	0	0
30.9.2009	215.50	+0.19%	0	0
19.4.2010	288.90	+0.17%	0	0
21.12.2009	258.40	+0.16%	0	0
31.3.2009	78.70	+0.13%	42 750	500
4.3.2010	246.20	+0.12%	0	0
9.4.2010	265.90	+0.11%	0	0
25.1.2010	259.00	+0.08%	0	0
27.11.2009	242.10	+0.08%	0	0
1.9.2009	209.60	+0.05%	0	0
20.7.2009	156.90	0.00%	0	0
10.4.2009	134.01	0.00%	0	0
20.10.2009	241.10	0.00%	0	0
28.1.2010	251.20	0.00%	0	0
2.4.2010	263.40	0.00%	0	0
2.3.2010	246.70	-0.04%	0	0
14.12.2009	245.30	-0.08%	0	0
16.4.2010	288.40	-0.10%	0	0
24.6.2009	141.20	-0.14%	136 000	1 000
18.3.2010	268.00	-0.15%	0	0
21.1.2010	269.10	-0.19%	0	0
3.2.2010	248.10	-0.20%	0	0
8.7.2009	137.80	-0.22%	68 300	500
21.5.2009	150.60	-0.26%	73 700	500
18.12.2009	258.00	-0.27%	0	0
26.6.2009	135.30	-0.29%	0	0
3.3.2010	245.90	-0.32%	0	0
17.12.2009	258.70	-0.35%	0	0
3.9.2009	199.90	-0.35%	0	0
7.1.2010	250.20	-0.36%	0	0
11.11.2009	237.90	-0.46%	0	0
4.11.2009	213.80	-0.51%	0	0
1.6.2009	136.90	-0.51%	136 200	1 000
30.4.2010	267.60	-0.56%	0	0
9.9.2009	206.70	-0.58%	0	0
22.12.2009	256.80	-0.62%	0	0
8.6.2009	154.60	-0.64%	0	0
11.5.2010	237.00	-0.67%	0	0
6.11.2009	227.10	-0.79%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›