KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2009	248.70	+3.28%	0	0
15.12.2009	249.40	+1.67%	0	0
2.12.2009	249.60	-1.96%	0	0
19.2.2010	249.60	+2.00%	0	0
26.1.2010	250.10	-3.44%	0	0
7.1.2010	250.20	-0.36%	0	0
23.10.2009	250.30	+6.97%	125 450	500
19.11.2009	250.40	+0.68%	0	0
8.12.2009	250.50	-2.87%	0	0
1.2.2010	251.00	-1.72%	0	0
6.1.2010	251.10	-3.01%	0	0
28.1.2010	251.20	0.00%	0	0
27.1.2010	251.20	+0.44%	0	0
30.11.2009	251.20	+3.76%	0	0
16.10.2009	251.30	+2.07%	0	0
10.3.2010	251.50	+2.32%	0	0
15.3.2010	251.80	-2.14%	0	0
23.3.2010	252.10	-1.56%	0	0
20.11.2009	252.40	+0.80%	0	0
14.10.2009	252.70	+5.64%	0	0
31.3.2010	253.40	-1.52%	0	0
24.3.2010	253.40	+0.52%	0	0
15.1.2010	254.10	-3.09%	0	0
1.12.2009	254.60	+1.35%	0	0
3.12.2009	254.80	+2.08%	0	0
29.1.2010	255.40	+1.67%	0	0
24.11.2009	255.70	-1.01%	0	0
11.3.2010	255.70	+1.67%	0	0
22.3.2010	256.10	-2.73%	0	0
29.3.2010	256.30	-2.25%	0	0
22.12.2009	256.80	-0.62%	0	0
30.3.2010	257.30	+0.39%	0	0
12.3.2010	257.30	+0.63%	0	0
7.12.2009	257.90	-1.07%	0	0
18.12.2009	258.00	-0.27%	0	0
23.11.2009	258.30	+2.34%	0	0
26.10.2009	258.30	+3.20%	0	0
21.12.2009	258.40	+0.16%	0	0
17.12.2009	258.70	-0.35%	0	0
22.1.2010	258.80	-3.83%	0	0
5.1.2010	258.90	-2.12%	0	0
25.1.2010	259.00	+0.08%	0	0
4.5.2010	259.20	-4.11%	0	0
16.12.2009	259.60	+4.09%	0	0
25.3.2010	259.80	+2.53%	0	0
4.12.2009	260.70	+2.32%	0	0
23.12.2009	260.80	+1.56%	0	0
28.12.2009	261.90	+0.42%	0	0
16.3.2010	262.10	+4.09%	0	0
26.3.2010	262.20	+0.92%	0	0
14.1.2010	262.20	-1.39%	0	0
18.1.2010	262.60	+3.35%	0	0
19.3.2010	263.30	-1.75%	0	0
2.4.2010	263.40	0.00%	0	0
1.4.2010	263.40	+3.95%	0	0
11.1.2010	263.80	+6.63%	0	0
12.1.2010	264.40	+0.23%	0	0
4.1.2010	264.50	-1.96%	0	0
8.4.2010	265.60	-1.41%	0	0
9.4.2010	265.90	+0.11%	0	0
13.1.2010	265.90	+0.57%	0	0
19.1.2010	266.10	+1.33%	0	0
6.4.2010	267.00	+1.37%	0	0
12.4.2010	267.40	+0.56%	0	0
30.4.2010	267.60	-0.56%	0	0
18.3.2010	268.00	-0.15%	0	0
29.12.2009	268.10	+2.37%	0	0
17.3.2010	268.40	+2.40%	0	0
29.4.2010	269.10	-3.86%	0	0
21.1.2010	269.10	-0.19%	0	0
7.4.2010	269.40	+0.90%	0	0
20.1.2010	269.60	+1.32%	0	0
30.12.2009	269.80	+0.63%	0	0
3.5.2010	270.30	+1.01%	0	0
13.4.2010	271.70	+1.61%	0	0
22.4.2010	271.80	-5.26%	0	0
28.4.2010	279.90	-2.78%	0	0
14.4.2010	281.10	+3.46%	0	0
23.4.2010	282.40	+3.90%	0	0
20.4.2010	283.40	-1.90%	0	0
21.4.2010	286.90	+1.24%	0	0
27.4.2010	287.90	-3.19%	0	0
16.4.2010	288.40	-0.10%	0	0
15.4.2010	288.70	+2.70%	0	0
19.4.2010	288.90	+0.17%	0	0
26.4.2010	297.40	+5.31%	0	0
‹‹ First 20    ‹ Previous 200