CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2010	614.20	+3.07%	0	0
4.5.2010	614.10	-0.10%	0	0
17.6.2010	613.80	+0.84%	0	0
4.9.2009	613.60	+0.82%	0	0
30.4.2010	613.50	+0.31%	0	0
30.9.2009	612.90	+1.83%	0	0
21.1.2010	612.80	-2.23%	0	0
10.5.2010	612.60	+6.97%	0	0
29.4.2010	611.60	+1.11%	0	0
3.2.2010	611.50	+0.21%	0	0
6.10.2009	611.20	+1.38%	0	0
26.4.2010	610.80	+1.61%	0	0
27.4.2010	610.70	-0.02%	0	0
2.2.2010	610.20	-0.68%	0	0
29.1.2010	609.00	-0.85%	0	0
16.6.2010	608.70	+0.21%	0	0
11.1.2010	608.70	+0.50%	0	0
3.9.2009	608.60	+0.35%	0	0
14.9.2009	607.50	-3.46%	0	0
14.6.2010	607.40	+0.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›