ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2010 | 103.99 | 0.00% | 2 755 688 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 103.99 | 0.00% | 3 182 923 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 103.99 | 0.00% | 3 434 025 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 99.04 | 0.00% | 6 012 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 103.99 | 0.00% | 12 420 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 103.99 | 0.00% | 11 176 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 103.99 | 0.00% | 11 653 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2009 | 99.04 | 0.00% | 11 265 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 99.04 | 0.00% | 11 136 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2009 | 99.04 | 0.00% | 9 919 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 103.99 | 0.00% | 19 098 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 103.99 | 0.00% | 20 001 500 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 103.99 | 0.00% | 18 915 761 | 1 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 103.99 | 0.00% | 23 242 208 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 103.99 | 0.00% | 22 835 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 103.99 | 0.00% | 22 151 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2010 | 103.99 | 0.00% | 22 228 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 99.04 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 99.04 | 0.00% | 20 448 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2009 | 99.04 | 0.00% | 24 890 250 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
