GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2012	542.80	-1.18%	0	0
9.3.2012	549.30	+0.38%	0	0
8.3.2012	547.20	-1.90%	0	0
7.3.2012	557.80	-0.36%	0	0
6.3.2012	559.80	+2.75%	0	0
5.3.2012	544.80	+1.13%	0	0
2.3.2012	538.70	+1.18%	0	0
1.3.2012	532.40	+3.08%	0	0
29.2.2012	516.50	+0.16%	0	0
28.2.2012	515.70	-0.85%	0	0
27.2.2012	520.10	+0.85%	0	0
24.2.2012	515.70	-1.64%	0	0
23.2.2012	524.30	-2.16%	0	0
22.2.2012	535.90	+0.94%	0	0
21.2.2012	530.90	-0.99%	0	0
20.2.2012	536.20	-1.56%	0	0
17.2.2012	544.70	-2.17%	0	0
16.2.2012	556.80	+1.14%	0	0
15.2.2012	550.50	+0.49%	0	0
14.2.2012	547.80	+0.46%	0	0
13.2.2012	545.30	-0.75%	0	0
10.2.2012	549.40	+3.15%	0	0
9.2.2012	532.60	+0.89%	0	0
8.2.2012	527.90	-2.13%	0	0
7.2.2012	539.40	-1.80%	0	0
6.2.2012	549.30	+1.38%	0	0
3.2.2012	541.80	+0.37%	0	0
2.2.2012	539.80	-0.44%	0	0
1.2.2012	542.20	-0.62%	0	0
31.1.2012	545.60	-1.18%	0	0
30.1.2012	552.10	+0.25%	0	0
27.1.2012	550.70	+0.60%	0	0
26.1.2012	547.40	-6.60%	0	0
25.1.2012	586.10	+0.77%	0	0
24.1.2012	581.60	+1.32%	0	0
23.1.2012	574.00	-2.61%	0	0
20.1.2012	589.40	-0.02%	0	0
19.1.2012	589.50	-1.80%	0	0
18.1.2012	600.30	-0.74%	0	0
17.1.2012	604.80	-1.11%	0	0
16.1.2012	611.60	-0.91%	0	0
13.1.2012	617.20	+3.18%	0	0
12.1.2012	598.20	-3.22%	0	0
11.1.2012	618.10	+1.24%	0	0
10.1.2012	610.50	-1.82%	0	0
9.1.2012	621.80	-0.75%	0	0
6.1.2012	626.50	+0.48%	0	0
5.1.2012	623.50	+0.89%	0	0
4.1.2012	618.00	+1.01%	0	0
3.1.2012	611.80	-1.80%	0	0
2.1.2012	623.00	0.00%	0	0
30.12.2011	623.00	-3.89%	0	0
29.12.2011	648.20	+3.18%	0	0
28.12.2011	628.20	+2.03%	0	0
27.12.2011	615.70	+0.46%	0	0
23.12.2011	612.90	+0.13%	0	0
22.12.2011	612.10	+1.14%	0	0
21.12.2011	605.20	+1.04%	0	0
20.12.2011	599.00	-1.38%	0	0
19.12.2011	607.40	-0.10%	0	0
16.12.2011	608.00	-1.81%	0	0
15.12.2011	619.20	+0.58%	0	0
14.12.2011	615.60	+6.03%	0	0
13.12.2011	580.60	-0.51%	0	0
12.12.2011	583.60	+4.83%	0	0
9.12.2011	556.70	+0.47%	0	0
8.12.2011	554.10	+1.41%	0	0
7.12.2011	546.40	-1.44%	0	0
6.12.2011	554.40	+3.74%	0	0
5.12.2011	534.40	-0.28%	0	0
2.12.2011	535.90	-0.06%	0	0
1.12.2011	536.20	-0.57%	0	0
30.11.2011	539.30	-3.35%	0	0
29.11.2011	558.00	-0.39%	0	0
28.11.2011	560.20	-4.16%	0	0
25.11.2011	584.50	+3.12%	0	0
24.11.2011	566.80	-0.96%	0	0
23.11.2011	572.30	+2.86%	0	0
22.11.2011	556.40	-0.41%	0	0
21.11.2011	558.70	+1.75%	0	0
18.11.2011	549.10	+1.27%	0	0
16.11.2011	542.20	+1.12%	0	0
15.11.2011	536.20	+0.60%	0	0
14.11.2011	533.00	+0.38%	0	0
11.11.2011	531.00	-2.26%	0	0
10.11.2011	543.30	+3.19%	0	0
9.11.2011	526.50	+2.89%	0	0
8.11.2011	511.70	-0.12%	0	0
7.11.2011	512.30	-1.73%	0	0
4.11.2011	521.30	+0.68%	0	0
3.11.2011	517.80	-1.26%	0	0
2.11.2011	524.40	-2.55%	0	0
1.11.2011	538.10	+3.56%	0	0
31.10.2011	519.60	+2.04%	0	0
27.10.2011	509.20	-3.34%	0	0
26.10.2011	526.80	-1.99%	0	0
25.10.2011	537.50	-1.79%	0	0
24.10.2011	547.30	-0.62%	0	0
21.10.2011	550.70	-1.82%	0	0
20.10.2011	560.90	+2.43%	0	0
19.10.2011	547.60	-2.86%	0	0
18.10.2011	563.70	+4.60%	0	0
17.10.2011	538.90	+0.65%	0	0
14.10.2011	535.40	-2.80%	0	0
13.10.2011	550.80	+2.63%	0	0
12.10.2011	536.70	-2.61%	0	0
11.10.2011	551.10	+0.16%	0	0
10.10.2011	550.20	-1.57%	0	0
7.10.2011	559.00	-1.67%	0	0
6.10.2011	568.50	-1.85%	0	0
5.10.2011	579.20	+0.49%	0	0
4.10.2011	576.40	+1.05%	0	0
3.10.2011	570.40	-0.56%	0	0
30.9.2011	573.60	+1.86%	0	0
29.9.2011	563.10	+2.66%	0	0
27.9.2011	548.50	-5.92%	0	0
26.9.2011	583.00	+5.41%	0	0
23.9.2011	553.10	+1.39%	0	0
22.9.2011	545.50	+5.49%	0	0
21.9.2011	517.10	+0.86%	0	0
20.9.2011	512.70	-0.85%	0	0
19.9.2011	517.10	+3.05%	0	0
16.9.2011	501.80	-0.83%	0	0
15.9.2011	506.00	+0.54%	0	0
14.9.2011	503.30	-1.18%	0	0
13.9.2011	509.30	+1.86%	0	0
12.9.2011	500.00	+1.40%	0	0
9.9.2011	493.10	+2.62%	0	0
8.9.2011	480.50	-2.81%	0	0
7.9.2011	494.40	+5.60%	0	0
6.9.2011	468.20	-0.32%	0	0
5.9.2011	469.70	+0.23%	0	0
2.9.2011	468.60	-2.01%	0	0
1.9.2011	478.20	+1.27%	0	0
31.8.2011	472.20	+0.75%	0	0
30.8.2011	468.70	-1.84%	0	0
29.8.2011	477.50	-0.83%	0	0
26.8.2011	481.50	-3.89%	0	0
25.8.2011	501.00	+2.18%	0	0
24.8.2011	490.30	+4.99%	0	0
23.8.2011	467.00	-0.38%	0	0
22.8.2011	468.80	-1.24%	0	0
19.8.2011	474.70	-2.53%	0	0
18.8.2011	487.00	-0.16%	0	0
17.8.2011	487.80	-0.93%	0	0
16.8.2011	492.40	-2.59%	0	0
15.8.2011	505.50	-0.65%	0	0
12.8.2011	508.80	+1.86%	0	0
11.8.2011	499.50	+0.40%	0	0
10.8.2011	497.50	-1.93%	0	0
9.8.2011	507.30	-2.48%	0	0
8.8.2011	520.20	-2.75%	0	0
5.8.2011	534.90	+0.22%	0	0
4.8.2011	533.70	+0.76%	0	0
3.8.2011	529.70	-1.76%	0	0
2.8.2011	539.20	-0.55%	0	0
1.8.2011	542.20	+0.74%	0	0
29.7.2011	538.20	-1.82%	0	0
28.7.2011	548.20	+1.67%	0	0
27.7.2011	539.20	-0.97%	0	0
26.7.2011	544.50	-0.78%	0	0
25.7.2011	548.80	-0.44%	0	0
22.7.2011	551.20	-0.72%	0	0
21.7.2011	555.20	-2.06%	0	0
20.7.2011	566.90	+1.05%	0	0
19.7.2011	561.00	-1.23%	0	0
18.7.2011	568.00	-0.35%	0	0
15.7.2011	570.00	+1.37%	0	0
14.7.2011	562.30	-1.35%	0	0
13.7.2011	570.00	-2.28%	0	0
12.7.2011	583.30	+1.02%	0	0
11.7.2011	577.40	+0.87%	0	0
8.7.2011	572.40	-0.90%	0	0
7.7.2011	577.60	-1.06%	0	0
4.7.2011	583.80	-1.00%	0	0
1.7.2011	589.70	+1.05%	0	0
30.6.2011	583.60	-0.80%	0	0
29.6.2011	588.30	-0.37%	0	0
28.6.2011	590.50	-1.32%	0	0
27.6.2011	598.40	+0.25%	0	0
24.6.2011	596.90	+0.98%	0	0
23.6.2011	591.10	+4.31%	0	0
22.6.2011	566.70	-0.86%	0	0
21.6.2011	571.60	+0.19%	0	0
20.6.2011	570.50	-0.56%	0	0
17.6.2011	573.70	-2.30%	0	0
16.6.2011	587.20	+1.45%	0	0
15.6.2011	578.80	+0.77%	0	0
14.6.2011	574.40	+0.02%	0	0
13.6.2011	574.30	+0.31%	0	0
10.6.2011	572.50	+1.24%	0	0
9.6.2011	565.50	+0.50%	0	0
8.6.2011	562.70	+0.77%	0	0
7.6.2011	558.40	-0.50%	0	0
6.6.2011	561.20	-1.34%	0	0
3.6.2011	568.80	-1.49%	0	0
2.6.2011	577.40	-0.40%	0	0
1.6.2011	579.70	-0.07%	0	0
31.5.2011	580.10	-0.74%	0	0
30.5.2011	584.40	-0.95%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›