GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2012	515.70	-0.85%	0	0
24.2.2012	515.70	-1.64%	0	0
29.2.2012	516.50	+0.16%	0	0
19.9.2012	517.10	-0.17%	0	0
21.9.2011	517.10	+0.86%	0	0
19.9.2011	517.10	+3.05%	0	0
3.11.2011	517.80	-1.26%	0	0
18.9.2012	518.00	+2.03%	0	0
17.10.2012	518.20	-1.03%	0	0
31.10.2011	519.60	+2.04%	0	0
27.2.2012	520.10	+0.85%	0	0
8.8.2011	520.20	-2.75%	0	0
11.10.2012	521.10	-1.01%	0	0
25.9.2012	521.30	-1.14%	0	0
4.11.2011	521.30	+0.68%	0	0
8.10.2012	521.90	+1.83%	0	0
1.10.2012	521.90	-1.70%	0	0
18.10.2012	522.20	+0.77%	0	0
16.10.2012	523.60	-1.84%	0	0
9.10.2012	523.70	+0.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›