GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2009 | 1 058.00 | -3.11% | 0 | 0 | ||||||||||
| 18.11.2014 | 799.60 | -3.07% | 0 | 0 | ||||||||||
| 26.7.2012 | 616.30 | -3.05% | 0 | 0 | ||||||||||
| 13.7.2012 | 628.70 | -3.01% | 0 | 0 | ||||||||||
| 2.8.2010 | 851.00 | -2.99% | 0 | 0 | ||||||||||
| 28.4.2011 | 557.20 | -2.98% | 0 | 0 | ||||||||||
| 23.3.2012 | 548.70 | -2.97% | 0 | 0 | ||||||||||
| 20.7.2009 | 1 083.00 | -2.96% | 0 | 0 | ||||||||||
| 6.6.2012 | 603.60 | -2.93% | 0 | 0 | ||||||||||
| 3.9.2009 | 1 028.00 | -2.93% | 0 | 0 | ||||||||||
| 22.7.2013 | 676.80 | -2.90% | 0 | 0 | ||||||||||
| 19.10.2011 | 547.60 | -2.86% | 0 | 0 | ||||||||||
| 21.8.2009 | 1 052.00 | -2.86% | 0 | 0 | ||||||||||
| 21.8.2012 | 585.20 | -2.84% | 0 | 0 | ||||||||||
| 4.2.2016 | 870.80 | -2.82% | 0 | 0 | ||||||||||
| 8.9.2011 | 480.50 | -2.81% | 0 | 0 | ||||||||||
| 1.12.2009 | 805.40 | -2.81% | 0 | 0 | ||||||||||
| 14.10.2011 | 535.40 | -2.80% | 0 | 0 | ||||||||||
| 12.8.2015 | 908.30 | -2.78% | 0 | 0 | ||||||||||
| 22.9.2009 | 942.70 | -2.77% | 0 | 0 | ||||||||||
| ||||||||||||||
