CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	158.31	+1.09%	0	0
18.2.2010	156.61	-2.12%	0	0
17.2.2010	160.01	+3.63%	0	0
16.2.2010	154.41	+1.45%	0	0
15.2.2010	152.21	+3.82%	0	0
12.2.2010	146.61	+0.62%	0	0
11.2.2010	145.71	-2.54%	0	0
10.2.2010	149.51	+2.47%	0	0
9.2.2010	145.91	+4.07%	0	0
8.2.2010	140.21	-2.57%	0	0
5.2.2010	143.91	-7.46%	0	0
4.2.2010	155.51	-7.05%	0	0
3.2.2010	167.31	+0.48%	0	0
2.2.2010	166.51	-0.36%	0	0
1.2.2010	167.11	+0.78%	0	0
29.1.2010	165.81	-0.42%	0	0
28.1.2010	166.51	+0.54%	0	0
27.1.2010	165.61	+0.85%	0	0
26.1.2010	164.21	-3.13%	0	0
25.1.2010	169.51	+1.07%	0	0
22.1.2010	167.71	-5.09%	0	0
21.1.2010	176.71	-1.94%	0	0
20.1.2010	180.21	0.00%	0	0
19.1.2010	180.21	+1.01%	0	0
18.1.2010	178.41	+1.42%	0	0
15.1.2010	175.91	-1.01%	0	0
14.1.2010	177.71	+1.60%	0	0
13.1.2010	174.91	+2.28%	0	0
12.1.2010	171.01	-0.64%	0	0
11.1.2010	172.11	+4.11%	0	0
8.1.2010	165.31	+2.42%	0	0
7.1.2010	161.41	-1.34%	0	0
6.1.2010	163.61	+0.25%	0	0
5.1.2010	163.21	+2.97%	0	0
4.1.2010	158.51	+2.66%	0	0
30.12.2009	154.41	-0.26%	0	0
29.12.2009	154.81	+1.11%	0	0
28.12.2009	153.11	+0.99%	0	0
23.12.2009	151.61	+0.86%	0	0
22.12.2009	150.31	+0.13%	0	0
21.12.2009	150.11	+0.40%	0	0
18.12.2009	149.51	-0.47%	0	0
17.12.2009	150.21	-3.28%	0	0
16.12.2009	155.31	+4.23%	0	0
15.12.2009	149.01	-2.36%	0	0
14.12.2009	152.61	+0.99%	0	0
11.12.2009	151.11	+0.94%	0	0
10.12.2009	149.71	+1.08%	0	0
9.12.2009	148.11	-5.19%	0	0
8.12.2009	156.21	-4.58%	0	0
7.12.2009	163.71	-1.62%	0	0
4.12.2009	166.41	+3.03%	0	0
3.12.2009	161.51	+2.93%	0	0
2.12.2009	156.91	-1.51%	0	0
1.12.2009	159.32	+2.85%	0	0
30.11.2009	154.90	+3.61%	0	0
27.11.2009	149.51	+0.27%	0	0
26.11.2009	149.10	-6.17%	0	0
25.11.2009	158.90	-1.06%	0	0
24.11.2009	160.60	-1.41%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›