CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2009	130.75	-3.11%	65 250	500
1.9.2009	130.95	+0.15%	0	0
8.9.2009	131.85	-0.68%	0	0
27.8.2009	131.95	-0.98%	0	0
30.6.2010	132.30	0.00%	0	0
29.6.2010	132.30	-5.51%	0	0
9.9.2009	132.55	+0.53%	64 450	500
7.9.2009	132.75	+8.59%	0	0
18.9.2009	133.20	-1.78%	0	0
26.8.2009	133.25	-6.13%	67 850	500
7.10.2009	133.71	-1.55%	0	0
1.7.2010	133.91	+1.22%	0	0
3.11.2009	134.41	-3.58%	0	0
1.10.2009	134.70	-0.15%	0	0
30.9.2009	134.90	-1.24%	0	0
28.8.2009	134.95	+2.27%	68 400	500
8.10.2009	135.20	+1.11%	0	0
24.8.2009	135.35	+9.91%	0	0
2.7.2010	135.40	+1.11%	0	0
25.9.2009	135.61	-3.28%	0	0
17.9.2009	135.61	+4.88%	0	0
6.10.2009	135.81	+5.52%	0	0
29.9.2009	136.60	+0.73%	0	0
7.6.2010	136.70	-2.50%	0	0
8.6.2010	137.30	+0.44%	0	0
7.7.2010	138.01	+1.93%	0	0
22.9.2009	138.11	+6.39%	0	0
9.10.2009	138.41	+2.37%	0	0
9.6.2010	139.00	+1.24%	0	0
2.11.2009	139.40	-7.44%	0	0
23.9.2009	139.61	+1.09%	0	0
28.6.2010	140.01	-2.36%	0	0
4.6.2010	140.21	-11.27%	0	0
8.2.2010	140.21	-2.57%	0	0
24.9.2009	140.21	+0.43%	0	0
4.11.2009	140.80	+4.75%	0	0
25.5.2010	141.00	-11.65%	0	0
13.10.2009	141.40	-1.81%	0	0
25.8.2009	141.95	+4.88%	0	0
20.7.2010	142.30	-0.97%	0	0
25.6.2010	143.40	-1.65%	0	0
19.7.2010	143.70	-3.62%	0	0
5.2.2010	143.91	-7.46%	0	0
12.10.2009	144.01	+4.05%	0	0
9.7.2010	145.50	-0.07%	0	0
8.7.2010	145.60	+5.50%	0	0
11.2.2010	145.71	-2.54%	0	0
24.6.2010	145.81	-4.14%	0	0
6.11.2009	145.81	-0.21%	0	0
9.2.2010	145.91	+4.07%	0	0
5.11.2009	146.11	+3.77%	0	0
11.6.2010	146.40	-0.48%	0	0
12.2.2010	146.61	+0.62%	0	0
10.6.2010	147.10	+5.83%	0	0
12.7.2010	147.60	+1.44%	0	0
29.10.2009	147.81	-3.58%	0	0
25.2.2010	147.91	-4.33%	0	0
9.12.2009	148.11	-5.19%	0	0
21.7.2010	148.50	+4.36%	0	0
15.12.2009	149.01	-2.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›