CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2010	136.70	-2.50%	0	0
23.6.2010	152.11	-2.44%	0	0
28.6.2010	140.01	-2.36%	0	0
15.12.2009	149.01	-2.36%	0	0
25.6.2009	55.15	-2.30%	0	0
11.8.2010	153.40	-2.17%	0	0
22.6.2010	155.91	-2.13%	0	0
18.2.2010	156.61	-2.12%	0	0
22.10.2009	154.60	-2.10%	0	0
13.11.2009	160.31	-1.96%	0	0
22.3.2010	180.31	-1.96%	0	0
21.1.2010	176.71	-1.94%	0	0
17.5.2010	170.70	-1.85%	0	0
13.10.2009	141.40	-1.81%	0	0
18.9.2009	133.20	-1.78%	0	0
12.8.2009	109.65	-1.70%	0	0
25.6.2010	143.40	-1.65%	0	0
23.2.2010	157.01	-1.63%	0	0
7.12.2009	163.71	-1.62%	0	0
7.10.2009	133.71	-1.55%	0	0
24.2.2010	154.61	-1.53%	0	0
2.12.2009	156.91	-1.51%	0	0
5.8.2010	164.60	-1.50%	0	0
15.10.2009	151.71	-1.49%	0	0
24.11.2009	160.60	-1.41%	0	0
31.3.2010	186.81	-1.37%	0	0
7.1.2010	161.41	-1.34%	0	0
16.10.2009	149.81	-1.25%	0	0
30.9.2009	134.90	-1.24%	0	0
10.7.2009	49.75	-1.19%	0	0
19.8.2009	108.65	-1.18%	0	0
15.3.2010	175.81	-1.18%	0	0
25.11.2009	158.90	-1.06%	0	0
15.1.2010	175.91	-1.01%	0	0
18.6.2010	151.30	-0.98%	0	0
27.8.2009	131.95	-0.98%	0	0
20.7.2010	142.30	-0.97%	0	0
16.4.2010	207.60	-0.95%	0	0
6.8.2010	163.20	-0.85%	0	0
18.3.2010	184.31	-0.70%	0	0
20.11.2009	156.01	-0.69%	0	0
8.9.2009	131.85	-0.68%	0	0
28.7.2010	162.60	-0.67%	0	0
17.6.2010	152.80	-0.66%	0	0
9.3.2010	170.11	-0.64%	0	0
12.1.2010	171.01	-0.64%	0	0
9.8.2010	162.21	-0.61%	0	0
11.3.2010	171.31	-0.52%	0	0
11.6.2010	146.40	-0.48%	0	0
26.10.2009	164.11	-0.48%	0	0
18.12.2009	149.51	-0.47%	0	0
29.1.2010	165.81	-0.42%	0	0
2.2.2010	166.51	-0.36%	0	0
29.7.2009	84.65	-0.35%	0	0
15.4.2010	209.60	-0.33%	0	0
31.5.2010	165.91	-0.29%	0	0
30.12.2009	154.41	-0.26%	0	0
2.6.2010	158.01	-0.25%	0	0
19.3.2010	183.91	-0.22%	0	0
30.3.2010	189.41	-0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›