CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2009	69.15	+3.13%	0	0
26.2.2010	152.51	+3.11%	0	0
4.12.2009	166.41	+3.03%	0	0
5.1.2010	163.21	+2.97%	0	0
3.12.2009	161.51	+2.93%	0	0
1.12.2009	159.32	+2.85%	0	0
29.6.2009	58.05	+2.83%	0	0
1.3.2010	156.71	+2.75%	0	0
4.1.2010	158.51	+2.66%	0	0
3.9.2009	120.55	+2.64%	61 250	500
9.4.2010	199.80	+2.57%	0	0
25.3.2010	188.91	+2.55%	0	0
20.10.2009	157.51	+2.54%	0	0
19.10.2009	153.61	+2.54%	0	0
18.8.2009	109.95	+2.52%	56 350	500
11.11.2009	160.51	+2.50%	0	0
10.2.2010	149.51	+2.47%	0	0
29.4.2010	199.80	+2.46%	0	0
8.1.2010	165.31	+2.42%	0	0
9.10.2009	138.41	+2.37%	0	0
12.5.2010	181.70	+2.37%	0	0
26.6.2009	56.45	+2.36%	0	0
24.5.2010	159.60	+2.30%	0	0
13.1.2010	174.91	+2.28%	0	0
28.8.2009	134.95	+2.27%	68 400	500
22.7.2010	151.60	+2.09%	0	0
17.3.2010	185.61	+2.09%	0	0
7.7.2010	138.01	+1.93%	0	0
6.4.2010	200.90	+1.90%	0	0
30.10.2009	150.60	+1.89%	0	0
12.11.2009	163.51	+1.87%	0	0
10.11.2009	156.60	+1.81%	0	0
23.3.2010	183.51	+1.77%	0	0
18.6.2009	58.85	+1.73%	0	0
20.4.2010	205.40	+1.63%	0	0
8.3.2010	171.21	+1.60%	0	0
14.1.2010	177.71	+1.60%	0	0
15.9.2009	124.51	+1.56%	0	0
4.3.2010	166.01	+1.53%	0	0
4.8.2010	167.10	+1.52%	0	0
5.3.2010	168.51	+1.51%	0	0
23.4.2010	200.60	+1.49%	0	0
1.7.2009	61.35	+1.49%	0	0
16.2.2010	154.41	+1.45%	0	0
12.7.2010	147.60	+1.44%	0	0
18.1.2010	178.41	+1.42%	0	0
4.9.2009	122.25	+1.41%	0	0
13.7.2009	50.45	+1.41%	0	0
13.5.2010	184.21	+1.38%	0	0
30.4.2010	202.50	+1.35%	0	0
10.8.2009	117.05	+1.30%	0	0
11.9.2009	129.65	+1.25%	0	0
9.6.2010	139.00	+1.24%	0	0
10.3.2010	172.21	+1.23%	0	0
1.7.2010	133.91	+1.22%	0	0
2.7.2010	135.40	+1.11%	0	0
29.12.2009	154.81	+1.11%	0	0
8.10.2009	135.20	+1.11%	0	0
23.9.2009	139.61	+1.09%	0	0
19.2.2010	158.31	+1.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›