CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2009 | 50.35 | +0.20% | 26 550 | 500 | ||||||||
23.6.2009 | 53.25 | -2.56% | 26 850 | 500 | ||||||||
17.6.2009 | 57.85 | -8.54% | 30 600 | 500 | ||||||||
23.7.2009 | 78.95 | +4.09% | 37 950 | 500 | ||||||||
28.7.2009 | 84.95 | -2.97% | 40 950 | 500 | ||||||||
18.8.2009 | 109.95 | +2.52% | 56 350 | 500 | ||||||||
3.9.2009 | 120.55 | +2.64% | 61 250 | 500 | ||||||||
9.9.2009 | 132.55 | +0.53% | 64 450 | 500 | ||||||||
31.8.2009 | 130.75 | -3.11% | 65 250 | 500 | ||||||||
26.8.2009 | 133.25 | -6.13% | 67 850 | 500 | ||||||||
28.8.2009 | 134.95 | +2.27% | 68 400 | 500 |