CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2009	111.55	-4.70%	0	0
12.8.2009	109.65	-1.70%	0	0
13.8.2009	117.35	+7.02%	0	0
14.8.2009	117.95	+0.51%	0	0
17.8.2009	107.25	-9.07%	0	0
18.8.2009	109.95	+2.52%	56 350	500
19.8.2009	108.65	-1.18%	0	0
20.8.2009	116.15	+6.90%	0	0
21.8.2009	123.15	+6.03%	0	0
24.8.2009	135.35	+9.91%	0	0
25.8.2009	141.95	+4.88%	0	0
26.8.2009	133.25	-6.13%	67 850	500
27.8.2009	131.95	-0.98%	0	0
28.8.2009	134.95	+2.27%	68 400	500
31.8.2009	130.75	-3.11%	65 250	500
1.9.2009	130.95	+0.15%	0	0
2.9.2009	117.45	-10.31%	0	0
3.9.2009	120.55	+2.64%	61 250	500
4.9.2009	122.25	+1.41%	0	0
7.9.2009	132.75	+8.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›