CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2009 | 109.55 | +4.09% | 0 | 0 | ||||||||||
23.7.2009 | 78.95 | +4.09% | 37 950 | 500 | ||||||||||
9.2.2010 | 145.91 | +4.07% | 0 | 0 | ||||||||||
12.10.2009 | 144.01 | +4.05% | 0 | 0 | ||||||||||
13.7.2010 | 153.50 | +4.00% | 0 | 0 | ||||||||||
27.7.2010 | 163.70 | +4.00% | 0 | 0 | ||||||||||
12.3.2010 | 177.91 | +3.85% | 0 | 0 | ||||||||||
16.9.2009 | 129.30 | +3.85% | 0 | 0 | ||||||||||
15.2.2010 | 152.21 | +3.82% | 0 | 0 | ||||||||||
5.11.2009 | 146.11 | +3.77% | 0 | 0 | ||||||||||
2.3.2010 | 162.51 | +3.70% | 0 | 0 | ||||||||||
17.2.2010 | 160.01 | +3.63% | 0 | 0 | ||||||||||
30.11.2009 | 154.90 | +3.61% | 0 | 0 | ||||||||||
27.7.2009 | 87.55 | +3.55% | 0 | 0 | ||||||||||
14.4.2010 | 210.30 | +3.44% | 0 | 0 | ||||||||||
16.3.2010 | 181.81 | +3.41% | 0 | 0 | ||||||||||
28.5.2010 | 166.40 | +3.35% | 0 | 0 | ||||||||||
14.6.2010 | 151.20 | +3.28% | 0 | 0 | ||||||||||
5.8.2009 | 108.85 | +3.22% | 0 | 0 | ||||||||||
26.7.2010 | 157.40 | +3.21% | 0 | 0 | ||||||||||
|