CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	131.85	-0.68%	0	0
9.9.2009	132.55	+0.53%	64 450	500
10.9.2009	128.05	-3.39%	0	0
11.9.2009	129.65	+1.25%	0	0
14.9.2009	122.60	-5.44%	0	0
15.9.2009	124.51	+1.56%	0	0
16.9.2009	129.30	+3.85%	0	0
17.9.2009	135.61	+4.88%	0	0
18.9.2009	133.20	-1.78%	0	0
21.9.2009	129.81	-2.55%	0	0
22.9.2009	138.11	+6.39%	0	0
23.9.2009	139.61	+1.09%	0	0
24.9.2009	140.21	+0.43%	0	0
25.9.2009	135.61	-3.28%	0	0
29.9.2009	136.60	+0.73%	0	0
30.9.2009	134.90	-1.24%	0	0
1.10.2009	134.70	-0.15%	0	0
2.10.2009	128.31	-4.74%	0	0
5.10.2009	128.70	+0.30%	0	0
6.10.2009	135.81	+5.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›