CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2009	69.15	+3.13%	0	0
26.2.2010	152.51	+3.11%	0	0
4.12.2009	166.41	+3.03%	0	0
5.1.2010	163.21	+2.97%	0	0
3.12.2009	161.51	+2.93%	0	0
1.12.2009	159.32	+2.85%	0	0
29.6.2009	58.05	+2.83%	0	0
1.3.2010	156.71	+2.75%	0	0
4.1.2010	158.51	+2.66%	0	0
3.9.2009	120.55	+2.64%	61 250	500
9.4.2010	199.80	+2.57%	0	0
25.3.2010	188.91	+2.55%	0	0
20.10.2009	157.51	+2.54%	0	0
19.10.2009	153.61	+2.54%	0	0
18.8.2009	109.95	+2.52%	56 350	500
11.11.2009	160.51	+2.50%	0	0
10.2.2010	149.51	+2.47%	0	0
29.4.2010	199.80	+2.46%	0	0
8.1.2010	165.31	+2.42%	0	0
12.5.2010	181.70	+2.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›