ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2009	572.10	-0.56%	0	0
12.8.2009	540.80	-5.47%	0	0
13.8.2009	592.40	+9.54%	0	0
14.8.2009	589.00	-0.57%	0	0
17.8.2009	508.90	-13.60%	0	0
18.8.2009	525.80	+3.32%	0	0
19.8.2009	492.20	-6.39%	0	0
20.8.2009	529.60	+7.60%	0	0
21.8.2009	566.10	+6.89%	0	0
24.8.2009	636.40	+12.42%	0	0
25.8.2009	655.40	+2.99%	0	0
26.8.2009	658.40	+0.46%	0	0
27.8.2009	659.60	+0.18%	0	0
28.8.2009	655.10	-0.68%	0	0
31.8.2009	623.80	-4.78%	0	0
1.9.2009	603.30	-3.29%	0	0
2.9.2009	541.40	-10.26%	0	0
3.9.2009	560.50	+3.53%	0	0
4.9.2009	594.20	+6.01%	0	0
7.9.2009	642.60	+8.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›