ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2009	630.20	-0.65%	0	0
18.9.2009	632.40	-0.58%	0	0
29.6.2010	632.80	-8.21%	0	0
10.9.2009	634.30	-0.17%	0	0
9.9.2009	635.40	-1.67%	0	0
16.9.2009	635.70	-0.09%	0	0
17.9.2009	636.10	+0.06%	0	0
15.9.2009	636.30	+5.23%	0	0
24.8.2009	636.40	+12.42%	0	0
8.10.2009	638.10	-0.30%	0	0
9.10.2009	639.90	+0.28%	0	0
7.10.2009	640.00	+1.76%	0	0
3.11.2009	642.40	-3.73%	0	0
7.9.2009	642.60	+8.15%	0	0
13.10.2009	644.30	-2.23%	0	0
8.9.2009	646.20	+0.56%	0	0
22.9.2009	650.40	+6.01%	0	0
28.8.2009	655.10	-0.68%	0	0
25.8.2009	655.40	+2.99%	0	0
29.10.2009	656.80	-5.39%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›