SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2010	105.95	+1.92%	0	0
20.4.2010	105.45	+1.74%	0	0
22.3.2010	105.35	-0.57%	0	0
21.4.2010	104.35	-1.04%	0	0
23.4.2010	104.05	+1.56%	0	0
26.4.2010	103.95	-0.10%	0	0
16.3.2010	103.95	+2.26%	0	0
3.2.2010	103.75	+3.29%	0	0
19.4.2010	103.65	-7.74%	0	0
27.4.2010	103.45	-0.48%	0	0
13.1.2010	102.55	+2.91%	0	0
22.4.2010	102.45	-1.82%	0	0
15.1.2010	102.35	+2.81%	0	0
1.2.2010	102.15	+2.10%	0	0
15.3.2010	101.65	+1.90%	0	0
11.1.2010	101.65	+5.28%	0	0
28.1.2010	101.35	+4.65%	0	0
19.2.2010	101.05	+0.90%	0	0
4.2.2010	101.05	-2.60%	0	0
18.1.2010	100.85	-1.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›