SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2009	88.26	+3.77%	0	0
30.3.2010	113.25	+3.57%	0	0
1.12.2009	88.15	+3.52%	0	0
23.3.2010	109.05	+3.51%	0	0
24.6.2009	44.51	+3.49%	0	0
2.12.2009	91.15	+3.40%	0	0
9.7.2009	36.30	+3.39%	0	0
16.9.2009	85.86	+3.38%	0	0
12.10.2009	92.45	+3.35%	0	0
3.2.2010	103.75	+3.29%	0	0
22.12.2009	80.15	+3.22%	0	0
4.3.2010	97.45	+3.18%	0	0
28.5.2010	73.35	+3.09%	0	0
27.7.2009	55.90	+2.95%	0	0
13.1.2010	102.55	+2.91%	0	0
15.1.2010	102.35	+2.81%	0	0
9.7.2010	55.15	+2.80%	0	0
9.6.2010	62.55	+2.79%	0	0
4.6.2010	70.65	+2.61%	0	0
12.3.2010	99.75	+2.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›