SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	280.80	+1.30%	0	0
4.7.2017	277.20	+0.14%	0	0
3.7.2017	276.80	-0.50%	0	0
30.6.2017	278.20	-0.75%	0	0
29.6.2017	280.30	-1.13%	0	0
28.6.2017	283.50	+0.32%	0	0
27.6.2017	282.60	-0.07%	0	0
26.6.2017	282.80	+0.11%	0	0
23.6.2017	282.50	+0.36%	0	0
22.6.2017	281.50	+0.21%	0	0
21.6.2017	280.90	-0.25%	0	0
20.6.2017	281.60	+0.43%	0	0
19.6.2017	280.40	-0.39%	0	0
16.6.2017	281.50	+0.32%	0	0
15.6.2017	280.60	0.00%	0	0
14.6.2017	280.60	-0.50%	0	0
13.6.2017	282.00	+0.25%	0	0
12.6.2017	281.30	+0.04%	0	0
9.6.2017	281.20	-1.06%	0	0
8.6.2017	284.20	-0.11%	0	0
7.6.2017	284.50	-0.35%	0	0
6.6.2017	285.50	-0.52%	0	0
5.6.2017	287.00	0.00%	0	0
2.6.2017	287.00	-0.03%	0	0
1.6.2017	287.10	0.00%	0	0
31.5.2017	287.10	+0.74%	0	0
30.5.2017	285.00	-0.25%	0	0
29.5.2017	285.70	+0.11%	0	0
26.5.2017	285.40	+0.32%	0	0
25.5.2017	284.50	+0.46%	0	0
24.5.2017	283.20	-0.11%	0	0
23.5.2017	283.50	+0.07%	0	0
22.5.2017	283.30	+0.28%	0	0
19.5.2017	282.50	-0.04%	0	0
18.5.2017	282.60	-0.18%	0	0
17.5.2017	283.10	+0.43%	0	0
16.5.2017	281.90	-0.60%	0	0
15.5.2017	283.60	-0.39%	0	0
12.5.2017	284.70	-0.28%	0	0
11.5.2017	285.50	+0.42%	0	0
10.5.2017	284.30	-0.18%	0	0
9.5.2017	284.80	-0.42%	0	0
5.5.2017	286.00	+0.32%	0	0
4.5.2017	285.10	+0.32%	0	0
3.5.2017	284.20	-0.98%	0	0
2.5.2017	287.00	-0.14%	0	0
28.4.2017	287.40	0.00%	0	0
27.4.2017	287.40	-0.48%	0	0
26.4.2017	288.80	+0.35%	0	0
25.4.2017	287.80	-0.24%	0	0
24.4.2017	288.50	+0.03%	0	0
21.4.2017	288.40	+0.03%	0	0
20.4.2017	288.30	+0.24%	0	0
19.4.2017	287.60	0.00%	0	0
18.4.2017	287.60	+0.56%	0	0
13.4.2017	286.00	+0.07%	0	0
12.4.2017	285.80	-0.35%	0	0
11.4.2017	286.80	0.00%	0	0
10.4.2017	286.80	+0.42%	0	0
7.4.2017	285.60	+0.53%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›