SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	286.70	+0.28%	0	0
9.9.2009	285.40	-0.45%	0	0
10.9.2009	287.20	+0.63%	0	0
11.9.2009	290.10	+1.01%	0	0
14.9.2009	288.90	-0.41%	0	0
15.9.2009	294.70	+2.01%	0	0
16.9.2009	296.00	+0.44%	0	0
17.9.2009	296.00	0.00%	0	0
18.9.2009	294.80	-0.41%	0	0
21.9.2009	293.30	-0.51%	0	0
22.9.2009	295.40	+0.72%	0	0
23.9.2009	297.10	+0.58%	0	0
24.9.2009	295.60	-0.50%	0	0
25.9.2009	293.20	-0.81%	0	0
29.9.2009	294.30	+0.38%	0	0
30.9.2009	295.50	+0.41%	0	0
1.10.2009	296.60	+0.37%	0	0
2.10.2009	291.30	-1.79%	0	0
5.10.2009	293.10	+0.62%	0	0
6.10.2009	298.60	+1.88%	0	0
7.10.2009	303.10	+1.51%	0	0
8.10.2009	303.80	+0.23%	0	0
9.10.2009	306.00	+0.72%	0	0
12.10.2009	308.10	+0.69%	0	0
13.10.2009	308.70	+0.19%	0	0
14.10.2009	314.70	+1.94%	0	0
15.10.2009	317.10	+0.76%	0	0
16.10.2009	316.40	-0.22%	0	0
19.10.2009	317.50	+0.35%	0	0
20.10.2009	316.00	-0.47%	0	0
21.10.2009	313.40	-0.82%	0	0
22.10.2009	313.00	-0.13%	0	0
23.10.2009	312.70	-0.10%	0	0
26.10.2009	310.60	-0.67%	0	0
27.10.2009	308.30	-0.74%	0	0
29.10.2009	310.20	+0.62%	0	0
30.10.2009	311.70	+0.48%	0	0
2.11.2009	309.30	-0.77%	0	0
3.11.2009	305.00	-1.39%	0	0
4.11.2009	305.20	+0.07%	0	0
5.11.2009	305.40	+0.07%	0	0
6.11.2009	302.50	-0.95%	0	0
9.11.2009	302.30	-0.07%	0	0
10.11.2009	300.70	-0.53%	0	0
11.11.2009	304.20	+1.16%	0	0
12.11.2009	304.70	+0.16%	0	0
13.11.2009	306.40	+0.56%	0	0
16.11.2009	304.80	-0.52%	0	0
18.11.2009	303.10	-0.56%	0	0
19.11.2009	304.90	+0.59%	0	0
20.11.2009	307.30	+0.79%	0	0
23.11.2009	307.40	+0.03%	0	0
24.11.2009	309.70	+0.75%	0	0
25.11.2009	310.20	+0.16%	0	0
26.11.2009	307.60	-0.84%	0	0
27.11.2009	307.10	-0.16%	0	0
30.11.2009	305.90	-0.39%	0	0
1.12.2009	307.20	+0.42%	0	0
2.12.2009	309.50	+0.75%	0	0
3.12.2009	308.50	-0.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›