SETX INDEX LONG, RCB OE Zert./SETX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2014	287.30	+0.49%	0	0
15.7.2014	285.90	+0.42%	0	0
14.7.2014	284.70	+0.53%	0	0
11.7.2014	283.20	+0.07%	0	0
10.7.2014	283.00	-1.05%	0	0
27.3.2015	287.20	0.00%	0	0
26.3.2015	287.20	0.00%	0	0
25.3.2015	287.20	0.00%	0	0
24.3.2015	287.20	0.00%	0	0
23.3.2015	287.20	0.00%	0	0
20.3.2015	287.20	0.00%	0	0
19.3.2015	287.20	0.00%	0	0
18.3.2015	287.20	0.00%	0	0
17.3.2015	287.20	0.00%	0	0
16.3.2015	287.20	0.00%	0	0
13.3.2015	287.20	0.00%	0	0
12.3.2015	287.20	0.00%	0	0
11.3.2015	287.20	0.00%	0	0
10.3.2015	287.20	0.00%	0	0
9.3.2015	287.20	0.00%	0	0
6.3.2015	287.20	0.00%	0	0
5.3.2015	287.20	0.00%	0	0
4.3.2015	287.20	0.00%	0	0
3.3.2015	287.20	0.00%	0	0
2.3.2015	287.20	+0.28%	0	0
27.2.2015	286.40	+0.35%	0	0
26.2.2015	285.40	+0.74%	0	0
25.2.2015	283.30	-0.63%	0	0
24.2.2015	285.10	+0.42%	0	0
23.2.2015	283.90	-0.21%	0	0
20.2.2015	284.50	+0.85%	0	0
19.2.2015	282.10	-0.74%	0	0
18.2.2015	284.20	-0.14%	0	0
17.2.2015	284.60	+0.04%	0	0
16.2.2015	284.50	-0.25%	0	0
13.2.2015	285.20	-0.24%	0	0
12.2.2015	285.90	+0.60%	0	0
11.2.2015	284.20	+0.11%	0	0
10.2.2015	283.90	+0.71%	0	0
9.2.2015	281.90	-0.67%	0	0
6.2.2015	283.80	+0.18%	0	0
5.2.2015	283.30	+0.46%	0	0
4.2.2015	282.00	-0.14%	0	0
3.2.2015	282.40	+0.11%	0	0
2.2.2015	282.10	-0.32%	0	0
30.1.2015	283.00	+0.50%	0	0
29.1.2015	281.60	+0.07%	0	0
28.1.2015	281.40	+0.39%	0	0
27.1.2015	280.30	-0.18%	0	0
26.1.2015	280.80	-0.46%	0	0
23.1.2015	282.10	+0.04%	0	0
22.1.2015	282.00	+0.11%	0	0
21.1.2015	281.70	+0.21%	0	0
20.1.2015	281.10	-0.07%	0	0
19.1.2015	281.30	+0.07%	0	0
16.1.2015	281.10	+0.25%	0	0
15.1.2015	280.40	-1.23%	0	0
14.1.2015	283.90	-1.25%	0	0
13.1.2015	287.50	-0.69%	0	0
12.1.2015	289.50	+0.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›