SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2012	200.70	+1.41%	0	0
19.11.2013	259.70	+1.41%	0	0
26.6.2014	291.00	+1.39%	0	0
29.8.2011	218.80	+1.39%	0	0
15.6.2010	277.30	+1.39%	0	0
16.6.2010	281.10	+1.37%	0	0
29.6.2012	190.46	+1.35%	0	0
27.11.2013	264.50	+1.34%	0	0
27.8.2015	266.80	+1.33%	0	0
18.11.2010	258.50	+1.33%	0	0
7.7.2017	280.80	+1.30%	0	0
7.4.2010	329.10	+1.29%	0	0
27.10.2011	214.10	+1.28%	0	0
18.8.2014	292.80	+1.28%	0	0
8.1.2010	318.20	+1.27%	0	0
4.9.2009	281.70	+1.26%	0	0
25.9.2013	235.60	+1.25%	0	0
7.2.2011	277.50	+1.24%	0	0
14.9.2012	193.86	+1.24%	0	0
27.2.2013	229.30	+1.24%	0	0
27.9.2012	199.79	+1.23%	0	0
3.5.2012	214.60	+1.23%	0	0
20.7.2009	264.40	+1.23%	0	0
30.6.2014	295.60	+1.23%	0	0
17.3.2014	266.20	+1.22%	0	0
10.6.2013	223.90	+1.22%	0	0
20.4.2011	273.70	+1.22%	0	0
17.10.2011	212.10	+1.19%	0	0
1.8.2013	230.40	+1.19%	0	0
26.1.2017	283.10	+1.18%	0	0
6.8.2013	232.50	+1.17%	0	0
29.3.2012	215.80	+1.17%	0	0
16.4.2013	232.90	+1.17%	0	0
20.8.2009	277.00	+1.17%	0	0
11.11.2009	304.20	+1.16%	0	0
3.2.2010	322.10	+1.16%	0	0
7.1.2013	226.50	+1.16%	0	0
8.11.2011	211.80	+1.15%	0	0
21.6.2011	254.90	+1.15%	0	0
2.6.2016	256.90	+1.14%	0	0
29.9.2016	277.40	+1.13%	0	0
23.10.2015	267.60	+1.13%	0	0
19.9.2013	232.90	+1.13%	0	0
4.3.2010	313.30	+1.13%	0	0
22.8.2012	193.11	+1.12%	0	0
26.3.2014	269.80	+1.12%	0	0
17.1.2012	209.10	+1.11%	0	0
13.5.2010	302.60	+1.10%	0	0
14.6.2012	190.20	+1.09%	0	0
27.7.2016	259.50	+1.09%	0	0
28.6.2016	241.70	+1.09%	0	0
8.8.2017	289.00	+1.08%	0	0
1.2.2013	234.10	+1.08%	0	0
14.3.2012	215.10	+1.08%	0	0
10.11.2011	214.40	+1.08%	0	0
11.1.2012	208.10	+1.07%	0	0
18.7.2012	191.05	+1.07%	0	0
25.8.2015	264.50	+1.07%	0	0
2.9.2015	265.80	+1.06%	0	0
7.1.2015	285.10	+1.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›