SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2014 | 271.60 | -2.23% | 0 | 0 | ||||||||||
6.4.2017 | 284.10 | -2.20% | 0 | 0 | ||||||||||
2.5.2011 | 266.80 | -2.09% | 0 | 0 | ||||||||||
2.11.2011 | 207.30 | -1.99% | 0 | 0 | ||||||||||
21.4.2011 | 268.30 | -1.97% | 0 | 0 | ||||||||||
16.10.2014 | 283.90 | -1.93% | 0 | 0 | ||||||||||
23.7.2012 | 187.81 | -1.91% | 0 | 0 | ||||||||||
25.6.2010 | 277.80 | -1.91% | 0 | 0 | ||||||||||
14.1.2016 | 248.20 | -1.90% | 0 | 0 | ||||||||||
23.9.2011 | 201.30 | -1.90% | 0 | 0 | ||||||||||
7.7.2010 | 263.20 | -1.90% | 0 | 0 | ||||||||||
17.6.2009 | 267.60 | -1.87% | 0 | 0 | ||||||||||
12.7.2010 | 259.40 | -1.85% | 0 | 0 | ||||||||||
1.6.2012 | 190.27 | -1.82% | 0 | 0 | ||||||||||
5.9.2011 | 221.10 | -1.82% | 0 | 0 | ||||||||||
5.6.2013 | 227.30 | -1.81% | 0 | 0 | ||||||||||
18.8.2011 | 221.90 | -1.81% | 0 | 0 | ||||||||||
7.12.2009 | 300.70 | -1.80% | 0 | 0 | ||||||||||
2.10.2009 | 291.30 | -1.79% | 0 | 0 | ||||||||||
28.11.2011 | 204.80 | -1.77% | 0 | 0 | ||||||||||
|