DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	2 594.00	-1.29%	0	0
30.9.2015	2 628.00	+2.14%	0	0
29.9.2015	2 573.00	-2.17%	0	0
25.9.2015	2 630.00	+2.77%	0	0
24.9.2015	2 559.00	-2.14%	0	0
23.9.2015	2 615.00	+0.23%	0	0
22.9.2015	2 609.00	-3.01%	0	0
21.9.2015	2 690.00	+0.22%	0	0
18.9.2015	2 684.00	-3.35%	0	0
17.9.2015	2 777.00	+0.51%	0	0
16.9.2015	2 763.00	+0.22%	0	0
15.9.2015	2 757.00	+0.18%	0	0
14.9.2015	2 752.00	-0.04%	0	0
11.9.2015	2 753.00	-0.22%	0	0
10.9.2015	2 759.00	-1.60%	0	0
9.9.2015	2 804.00	+0.61%	0	0
8.9.2015	2 787.00	+2.16%	0	0
7.9.2015	2 728.00	+0.29%	0	0
4.9.2015	2 720.00	-2.72%	0	0
3.9.2015	2 796.00	+2.83%	0	0
2.9.2015	2 719.00	+0.93%	0	0
1.9.2015	2 694.00	-2.32%	0	0
31.8.2015	2 758.00	-0.22%	0	0
28.8.2015	2 764.00	-1.04%	0	0
27.8.2015	2 793.00	+2.65%	0	0
26.8.2015	2 721.00	-0.37%	0	0
25.8.2015	2 731.00	+3.53%	0	0
24.8.2015	2 638.00	-5.38%	0	0
21.8.2015	2 788.00	-1.48%	0	0
20.8.2015	2 830.00	-2.38%	0	0
19.8.2015	2 899.00	-1.73%	0	0
18.8.2015	2 950.00	+0.27%	0	0
17.8.2015	2 942.00	-0.71%	0	0
14.8.2015	2 963.00	-0.54%	0	0
13.8.2015	2 979.00	+1.29%	0	0
12.8.2015	2 941.00	-3.76%	0	0
11.8.2015	3 056.00	-2.36%	0	0
10.8.2015	3 130.00	+0.45%	3 113	1
7.8.2015	3 116.00	-0.51%	0	0
6.8.2015	3 132.00	-0.45%	0	0
5.8.2015	3 146.00	+1.68%	0	0
4.8.2015	3 094.00	+0.26%	0	0
3.8.2015	3 086.00	+1.68%	0	0
31.7.2015	3 035.00	+0.13%	0	0
30.7.2015	3 031.00	-0.30%	0	0
29.7.2015	3 040.00	+1.23%	0	0
28.7.2015	3 003.00	+0.50%	0	0
27.7.2015	2 988.00	-3.02%	0	0
24.7.2015	3 081.00	-0.90%	0	0
23.7.2015	3 109.00	-0.38%	0	0
22.7.2015	3 121.00	-0.98%	0	0
21.7.2015	3 152.00	-0.88%	0	0
20.7.2015	3 180.00	+0.98%	0	0
17.7.2015	3 149.00	-0.91%	0	0
16.7.2015	3 178.00	+1.63%	0	0
15.7.2015	3 127.00	+0.90%	0	0
14.7.2015	3 099.00	-0.29%	0	0
13.7.2015	3 108.00	+1.77%	0	0
10.7.2015	3 054.00	+2.69%	0	0
9.7.2015	2 974.00	+2.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›