DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2017	3 233.00	-0.19%	0	0
19.5.2015	3 230.00	+2.28%	0	0
18.4.2017	3 222.00	-0.71%	0	0
6.3.2017	3 222.00	-0.62%	0	0
7.7.2017	3 221.00	-1.14%	0	0
4.8.2017	3 214.00	+1.64%	0	0
23.4.2015	3 213.00	-2.90%	0	0
27.5.2015	3 212.00	+0.91%	0	0
7.9.2017	3 211.00	+0.66%	0	0
8.9.2017	3 210.00	-0.03%	0	0
27.3.2015	3 209.00	0.00%	0	0
26.3.2015	3 209.00	-2.22%	3 209	1
8.8.2017	3 205.00	+0.34%	0	0
1.8.2017	3 204.00	+1.14%	0	0
26.1.2017	3 203.00	+2.27%	0	0
26.7.2017	3 202.00	+0.28%	0	0
16.8.2017	3 200.00	+0.53%	0	0
28.5.2015	3 199.00	-0.40%	0	0
11.5.2015	3 195.00	+2.60%	0	0
27.1.2017	3 195.00	-0.25%	0	0
20.2.2017	3 195.00	+0.76%	0	0
28.2.2017	3 195.00	+0.09%	0	0
7.8.2017	3 194.00	-0.62%	0	0
25.7.2017	3 193.00	+0.44%	0	0
27.2.2017	3 192.00	+0.31%	0	0
13.2.2017	3 190.00	+1.30%	0	0
6.9.2017	3 190.00	+0.63%	0	0
25.8.2017	3 189.00	+0.16%	0	0
22.8.2017	3 189.00	+1.63%	0	0
24.8.2017	3 184.00	+0.16%	0	0
15.8.2017	3 183.00	+0.13%	0	0
4.5.2015	3 183.00	+1.53%	0	0
26.5.2015	3 183.00	-1.67%	0	0
15.2.2017	3 182.00	+0.09%	0	0
24.2.2017	3 182.00	-1.58%	0	0
9.8.2017	3 181.00	-0.75%	0	0
20.7.2015	3 180.00	+0.98%	0	0
14.8.2017	3 179.00	+1.08%	0	0
23.8.2017	3 179.00	-0.31%	0	0
24.7.2017	3 179.00	+0.03%	0	0
14.2.2017	3 179.00	-0.34%	0	0
21.7.2017	3 178.00	-2.16%	0	0
27.7.2017	3 178.00	-0.75%	0	0
2.8.2017	3 178.00	-0.81%	0	0
16.7.2015	3 178.00	+1.63%	0	0
16.2.2017	3 177.00	-0.16%	0	0
17.8.2017	3 174.00	-0.81%	0	0
18.8.2017	3 173.00	-0.03%	0	0
28.8.2017	3 173.00	-0.50%	0	0
1.9.2017	3 173.00	+0.60%	0	0
17.2.2017	3 171.00	-0.19%	0	0
5.9.2017	3 170.00	+0.35%	0	0
31.7.2017	3 168.00	+0.16%	0	0
28.7.2017	3 163.00	-0.47%	0	0
3.8.2017	3 162.00	-0.50%	0	0
1.2.2017	3 160.00	+0.67%	0	0
14.5.2015	3 160.00	+0.67%	0	0
30.1.2017	3 159.00	-1.13%	0	0
4.9.2017	3 159.00	-0.44%	0	0
18.5.2015	3 158.00	+1.02%	0	0
31.8.2017	3 154.00	+0.80%	0	0
11.1.2017	3 153.00	+0.83%	0	0
23.6.2015	3 153.00	+1.51%	0	0
21.7.2015	3 152.00	-0.88%	0	0
17.7.2015	3 149.00	-0.91%	0	0
10.2.2017	3 149.00	+0.29%	0	0
5.8.2015	3 146.00	+1.68%	0	0
3.2.2017	3 145.00	0.00%	0	0
2.2.2017	3 145.00	-0.47%	0	0
11.8.2017	3 145.00	+0.03%	0	0
10.8.2017	3 144.00	-1.16%	0	0
16.3.2015	3 144.00	0.00%	0	0
13.3.2015	3 144.00	0.00%	0	0
12.3.2015	3 144.00	0.00%	0	0
11.3.2015	3 144.00	0.00%	0	0
10.3.2015	3 144.00	0.00%	0	0
9.3.2015	3 144.00	0.00%	0	0
6.3.2015	3 144.00	+0.22%	22 008	7
20.1.2017	3 142.00	+0.13%	0	0
3.1.2017	3 142.00	+0.06%	0	0
2.1.2017	3 140.00	+1.23%	0	0
9.2.2017	3 140.00	+0.87%	0	0
31.1.2017	3 139.00	-0.63%	0	0
16.1.2017	3 139.00	0.00%	0	0
13.1.2017	3 139.00	+0.61%	0	0
29.5.2015	3 139.00	-1.88%	0	0
13.5.2015	3 139.00	+0.67%	0	0
19.1.2017	3 138.00	+0.29%	0	0
21.8.2017	3 138.00	-1.10%	0	0
5.3.2015	3 137.00	0.00%	0	0
4.3.2015	3 137.00	0.00%	0	0
3.3.2015	3 137.00	0.00%	0	0
2.3.2015	3 137.00	+0.71%	6 258	2
4.6.2015	3 137.00	0.00%	0	0
3.6.2015	3 137.00	+1.06%	0	0
5.1.2017	3 136.00	+0.48%	0	0
30.4.2015	3 135.00	+0.13%	0	0
6.8.2015	3 132.00	-0.45%	0	0
25.1.2017	3 132.00	0.00%	0	0
24.1.2017	3 132.00	+0.22%	0	0
29.4.2015	3 131.00	-3.15%	0	0
10.8.2015	3 130.00	+0.45%	3 113	1
6.1.2017	3 130.00	-0.19%	0	0
7.2.2017	3 130.00	+0.26%	0	0
18.1.2017	3 129.00	+0.10%	0	0
30.8.2017	3 129.00	+0.51%	0	0
10.1.2017	3 127.00	+0.26%	0	0
15.7.2015	3 127.00	+0.90%	0	0
5.5.2015	3 127.00	-1.76%	0	0
15.5.2015	3 126.00	-1.08%	0	0
17.1.2017	3 126.00	-0.41%	0	0
23.1.2017	3 125.00	-0.54%	0	0
6.2.2017	3 122.00	-0.73%	0	0
26.6.2015	3 122.00	+0.10%	0	0
22.7.2015	3 121.00	-0.98%	0	0
4.1.2017	3 121.00	-0.67%	0	0
12.1.2017	3 120.00	-1.05%	0	0
9.1.2017	3 119.00	-0.35%	0	0
25.6.2015	3 119.00	+0.10%	0	0
11.6.2015	3 119.00	+2.26%	0	0
1.6.2015	3 119.00	-0.64%	0	0
12.5.2015	3 118.00	-2.41%	0	0
24.6.2015	3 116.00	-1.17%	0	0
7.8.2015	3 116.00	-0.51%	0	0
27.2.2015	3 115.00	+0.19%	0	0
7.5.2015	3 114.00	+0.81%	0	0
8.2.2017	3 113.00	-0.54%	0	0
29.8.2017	3 113.00	-1.89%	0	0
26.2.2015	3 109.00	+1.57%	0	0
23.7.2015	3 109.00	-0.38%	0	0
13.7.2015	3 108.00	+1.77%	0	0
22.6.2015	3 106.00	+3.09%	0	0
27.12.2016	3 105.00	+0.26%	0	0
28.12.2016	3 104.00	-0.03%	0	0
2.6.2015	3 104.00	-0.48%	0	0
30.12.2016	3 102.00	+0.13%	0	0
21.12.2016	3 101.00	+0.16%	0	0
14.7.2015	3 099.00	-0.29%	0	0
29.12.2016	3 098.00	-0.19%	0	0
23.12.2016	3 097.00	+0.10%	0	0
20.12.2016	3 096.00	+0.39%	0	0
22.12.2016	3 094.00	-0.23%	0	0
4.8.2015	3 094.00	+0.26%	0	0
6.5.2015	3 089.00	-1.22%	0	0
3.8.2015	3 086.00	+1.68%	0	0
16.12.2016	3 086.00	+0.82%	0	0
19.12.2016	3 084.00	-0.06%	0	0
24.7.2015	3 081.00	-0.90%	0	0
5.6.2015	3 074.00	-2.01%	0	0
30.11.2015	3 071.00	+0.59%	0	0
24.2.2015	3 063.00	+0.82%	0	0
25.2.2015	3 061.00	-0.07%	0	0
15.12.2016	3 061.00	+0.53%	0	0
26.11.2015	3 060.00	+1.46%	0	0
11.8.2015	3 056.00	-2.36%	0	0
1.7.2015	3 055.00	+1.97%	0	0
10.7.2015	3 054.00	+2.69%	0	0
27.11.2015	3 053.00	-0.23%	0	0
10.6.2015	3 050.00	+2.04%	0	0
13.12.2016	3 048.00	+0.89%	0	0
8.6.2015	3 046.00	-0.91%	0	0
14.12.2016	3 045.00	-0.10%	0	0
1.12.2015	3 044.00	-0.88%	0	0
29.6.2015	3 041.00	-2.59%	0	0
29.7.2015	3 040.00	+1.23%	0	0
2.12.2015	3 039.00	-0.16%	0	0
23.2.2015	3 038.00	+0.73%	0	0
12.6.2015	3 037.00	-2.63%	0	0
31.7.2015	3 035.00	+0.13%	0	0
30.7.2015	3 031.00	-0.30%	0	0
9.12.2016	3 031.00	+0.50%	0	0
3.2.2015	3 028.00	+2.09%	0	0
13.2.2015	3 025.00	+0.17%	0	0
2.7.2015	3 023.00	-1.05%	0	0
12.12.2016	3 021.00	-0.33%	0	0
12.2.2015	3 020.00	+1.68%	0	0
20.2.2015	3 016.00	+0.70%	0	0
16.2.2015	3 016.00	-0.30%	0	0
4.2.2015	3 016.00	-0.40%	0	0
8.12.2016	3 016.00	+1.62%	0	0
25.11.2015	3 016.00	+2.13%	0	0
19.6.2015	3 013.00	+0.37%	0	0
20.11.2015	3 007.00	+0.43%	0	0
5.2.2015	3 006.00	-0.33%	0	0
6.2.2015	3 004.00	-0.07%	0	0
28.7.2015	3 003.00	+0.50%	0	0
18.6.2015	3 002.00	+0.30%	0	0
23.11.2015	3 002.00	-0.17%	0	0
18.2.2015	2 998.00	+0.03%	0	0
17.2.2015	2 997.00	-0.63%	0	0
30.6.2015	2 996.00	-1.48%	0	0
16.6.2015	2 995.00	+0.03%	0	0
19.2.2015	2 995.00	-0.10%	0	0
15.6.2015	2 994.00	-1.42%	0	0
19.11.2015	2 994.00	+1.18%	0	0
17.6.2015	2 993.00	-0.07%	0	0
9.6.2015	2 989.00	-1.87%	0	0
27.7.2015	2 988.00	-3.02%	0	0
3.7.2015	2 987.00	-1.19%	0	0
13.8.2015	2 979.00	+1.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›