DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2015 | 2 871.00 | -2.74% | 0 | 0 | ||||||||||
11.7.2011 | 1 745.00 | -2.73% | 0 | 0 | ||||||||||
15.1.2016 | 2 577.00 | -2.72% | 0 | 0 | ||||||||||
4.9.2015 | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
2.7.2009 | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
17.8.2009 | 1 339.00 | -2.69% | 0 | 0 | ||||||||||
4.11.2011 | 1 492.00 | -2.67% | 0 | 0 | ||||||||||
12.6.2015 | 3 037.00 | -2.63% | 0 | 0 | ||||||||||
11.12.2015 | 2 793.00 | -2.62% | 0 | 0 | ||||||||||
21.11.2011 | 1 447.00 | -2.62% | 0 | 0 | ||||||||||
7.7.2015 | 2 909.00 | -2.61% | 0 | 0 | ||||||||||
1.6.2012 | 1 569.00 | -2.61% | 0 | 0 | ||||||||||
23.5.2013 | 2 169.00 | -2.60% | 0 | 0 | ||||||||||
29.6.2015 | 3 041.00 | -2.59% | 0 | 0 | ||||||||||
20.5.2010 | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
5.4.2013 | 1 973.00 | -2.57% | 0 | 0 | ||||||||||
5.4.2016 | 2 593.00 | -2.56% | 0 | 0 | ||||||||||
18.4.2011 | 1 697.00 | -2.53% | 0 | 0 | ||||||||||
5.1.2015 | 2 637.00 | -2.51% | 0 | 0 | ||||||||||
7.1.2016 | 2 686.00 | -2.47% | 0 | 0 | ||||||||||
|