CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2009	970.10	0.00%	0	0
19.8.2009	970.10	0.00%	0	0
20.8.2009	955.10	-1.55%	0	0
21.8.2009	955.10	0.00%	0	0
24.8.2009	970.10	+1.57%	96 500	1
25.8.2009	950.10	-2.06%	285 800	3
26.8.2009	950.10	0.00%	0	0
27.8.2009	950.10	0.00%	0	0
28.8.2009	955.10	+0.53%	0	0
31.8.2009	930.10	-2.62%	93 000	1
1.9.2009	940.10	+1.08%	93 000	1
2.9.2009	920.10	-2.13%	0	0
3.9.2009	920.10	0.00%	369 500	4
4.9.2009	918.10	-0.22%	0	0
7.9.2009	930.10	+1.31%	0	0
8.9.2009	930.10	0.00%	0	0
9.9.2009	930.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
11.9.2009	940.10	0.00%	0	0
14.9.2009	935.10	-0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›