CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2009	925.10	+0.54%	0	0
9.10.2009	924.10	+0.54%	92 900	1
28.8.2009	955.10	+0.53%	0	0
23.7.2009	889.50	+0.50%	0	0
24.7.2009	893.50	+0.45%	0	0
21.10.2009	910.10	+0.44%	0	0
12.10.2009	927.10	+0.32%	0	0
13.8.2009	984.10	+0.20%	0	0
19.11.2009	881.10	+0.11%	0	0
20.7.2009	876.10	+0.11%	88 600	1
27.7.2009	894.10	+0.07%	0	0
11.12.2009	850.10	0.00%	0	0
14.12.2009	850.10	0.00%	0	0
17.12.2009	865.10	0.00%	0	0
20.11.2009	881.10	0.00%	0	0
23.11.2009	881.10	0.00%	0	0
30.10.2009	907.10	0.00%	0	0
16.11.2009	886.10	0.00%	0	0
30.9.2009	910.10	0.00%	0	0
16.10.2009	890.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›