GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 242.00 | -7.00% | 29 040 | 120 | ||||||||||
| 20.12.1995 | 260.00 | +6.00% | 5 720 | 22 | ||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 242.00 | -1.00% | 14 520 | 60 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 250.00 | 0.00% | 36 000 | 144 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +5.00% | 16 546 | 68 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 231.50 | 0.00% | 8 334 | 36 | ||||||
| 11.12.1995 | 250.00 | +0.40% | 23 750 | 95 | 231.50 | -5.00% | 27 780 | 120 | ||||||
| 8.12.1995 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
| 6.12.1995 | 248.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 5 544 | 24 | ||||||
| 5.12.1995 | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
| 1.12.1995 | 247.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 11 184 | 48 | ||||||
| 30.11.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 29.11.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 28.11.1995 | 247.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 8 956 | 36 | ||||||
| ||||||||||||||
