GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	177.00	+114.00%	19 116	108		0.00%	0	0
1.6.1995	177.00	0.00%	2 124	12		0.00%	0	0
2.6.1995	178.00	+0.56%	8 544	48		0.00%	0	0
5.6.1995	178.00	0.00%	0	0		0.00%	0	0
6.6.1995	169.10	-5.00%	10 484	62		0.00%	0	0
7.6.1995	172.00	+1.71%	4 472	26		0.00%	0	0
8.6.1995	172.00	0.00%	0	0		0.00%	0	0
9.6.1995	172.00	0.00%	0	0		0.00%	0	0
12.6.1995	172.00	0.00%	0	0		0.00%	0	0
13.6.1995	173.00	+0.58%	10 380	60		0.00%	0	0
14.6.1995	173.00	0.00%	0	0	170.00	0.00%	1 020	6
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
16.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		0.00%	0	0
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
21.6.1995	173.00	0.00%	0	0	170.00	0.00%	2 040	12
22.6.1995	173.10	+0.05%	12 463	72	165.00	-3.00%	5 940	36
23.6.1995	173.10	0.00%	0	0		+3.00%	0	0
26.6.1995	173.10	0.00%	0	0		0.00%	0	0
27.6.1995	173.10	0.00%	0	0		0.00%	0	0
28.6.1995	173.10	0.00%	0	0		0.00%	0	0
29.6.1995	173.10	0.00%	0	0		0.00%	0	0
30.6.1995	173.10	0.00%	0	0		0.00%	0	0
3.7.1995	173.10	0.00%	0	0	170.00	0.00%	4 080	24
4.7.1995	173.10	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	173.10	0.00%	0	0		0.00%	0	0
11.7.1995	173.50	+0.23%	6 246	36		0.00%	0	0
12.7.1995	173.50	0.00%	0	0		0.00%	0	0
13.7.1995	173.50	0.00%	0	0		0.00%	0	0
14.7.1995	173.50	0.00%	0	0		0.00%	0	0
17.7.1995	173.50	0.00%	0	0		0.00%	0	0
18.7.1995	173.50	0.00%	0	0	170.00	0.00%	4 080	24
19.7.1995	176.00	+1.44%	4 224	24		0.00%	0	0
20.7.1995	176.00	0.00%	0	0		0.00%	0	0
21.7.1995	176.00	0.00%	0	0		0.00%	0	0
24.7.1995	176.50	+0.28%	8 472	48		0.00%	0	0
25.7.1995	176.50	0.00%	0	0		0.00%	0	0
26.7.1995	176.50	0.00%	16 944	96		0.00%	0	0
27.7.1995	176.50	0.00%	0	0		0.00%	0	0
28.7.1995	176.50	0.00%	0	0		0.00%	0	0
31.7.1995	176.50	0.00%	0	0		0.00%	0	0
1.8.1995	176.50	0.00%	0	0		0.00%	0	0
2.8.1995	176.50	0.00%	0	0		0.00%	0	0
3.8.1995	176.50	0.00%	0	0		0.00%	0	0
4.8.1995	176.50	0.00%	0	0		0.00%	0	0
7.8.1995	176.50	0.00%	0	0		0.00%	0	0
8.8.1995	181.00	+2.54%	181	1		0.00%	0	0
9.8.1995	179.00	-1.10%	179	1		0.00%	0	0
10.8.1995	181.10	+1.17%	724	4		0.00%	0	0
11.8.1995	180.00	-0.60%	4 860	27		0.00%	0	0
14.8.1995	180.00	0.00%	13 680	76		0.00%	0	0
15.8.1995	180.10	+0.05%	901	5	170.00	0.00%	4 080	24
16.8.1995	181.00	+0.49%	11 584	64		0.00%	0	0
17.8.1995	181.00	0.00%	724	4		0.00%	0	0
18.8.1995	181.00	0.00%	11 765	65		0.00%	0	0
21.8.1995	181.10	+0.05%	906	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›