GALA PROSTĚJOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
| 6.12.1995 | 248.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 5 544 | 24 | ||||||
| 19.9.1997 | 44.00 | 0.00% | 5 280 | 120 | ||||||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 5 200 | 80 | ||||||
| 15.3.1999 | 59.00 | -4.83% | 5 028 | 84 | ||||||||||
| 5.6.2001 | 130.00 | 0.00% | 4 680 | 36 | ||||||||||
| 14.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 8.11.2000 | 188.00 | +5.61% | 4 512 | 24 | ||||||||||
| 27.2.1997 | 73.00 | +4.53% | 876 | 12 | 75.00 | -2.59% | 4 500 | 60 | ||||||
| 2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.00% | 4 472 | 72 | ||||||
| 17.3.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | -6.49% | 4 320 | 60 | ||||||
| 17.6.1996 | 79.30 | +0.25% | 2 062 | 26 | 81.00 | -7.00% | 4 308 | 58 | ||||||
| 15.9.1995 | 195.00 | 0.00% | 0 | 0 | 178.00 | -7.00% | 4 272 | 24 | ||||||
| 14.10.1996 | 72.80 | +1.11% | 1 747 | 24 | 65.00 | 0.00% | 4 095 | 63 | ||||||
| 1.3.1996 | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 22.9.1995 | 195.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 080 | 24 | ||||||
| 3.7.1995 | 173.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 18.7.1995 | 173.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
| 13.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 960 | 60 | ||||||
| 6.10.2000 | 163.50 | +2.05% | 3 924 | 24 | ||||||||||
| 19.2.1999 | 65.00 | -7.14% | 3 900 | 60 | ||||||||||
| 6.11.2000 | 162.10 | +0.06% | 3 890 | 24 | ||||||||||
| 11.10.2000 | 161.80 | -1.03% | 3 883 | 24 | ||||||||||
| 31.1.1996 | 167.50 | 0.00% | 0 | 0 | 161.00 | -6.00% | 3 864 | 24 | ||||||
| 14.6.1996 | 79.10 | 0.00% | 0 | 0 | 81.00 | -1.00% | 3 840 | 48 | ||||||
| 27.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
| 6.1.1997 | 69.00 | 0.00% | 0 | 0 | 64.00 | -8.53% | 3 787 | 60 | ||||||
| 8.3.1996 | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
| 27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
| 13.4.2001 | 153.00 | 0.00% | 3 672 | 24 | ||||||||||
| 28.3.1997 | 65.30 | 0.00% | 0 | 0 | 60.00 | -4.00% | 3 600 | 60 | ||||||
| 12.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 600 | 48 | ||||||
| 13.11.1998 | 85.00 | 0.00% | 3 570 | 42 | ||||||||||
| 12.3.1997 | 78.00 | +2.49% | 1 872 | 24 | 73.50 | +3.52% | 3 528 | 48 | ||||||
| 21.6.1996 | 79.30 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 504 | 48 | ||||||
| 30.3.1999 | 86.00 | 0.00% | 3 440 | 40 | ||||||||||
| 10.3.1997 | 76.10 | 0.00% | 0 | 0 | 71.50 | -0.69% | 3 432 | 48 | ||||||
| 26.10.2000 | 188.00 | 0.00% | 3 384 | 18 | ||||||||||
| 6.3.2001 | 140.00 | 0.00% | 3 360 | 24 | ||||||||||
| 12.6.1998 | 56.00 | 0.00% | 3 360 | 60 | ||||||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | 69.00 | +6.00% | 3 312 | 48 | ||||||
| 27.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 9.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 6.8.1996 | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| 8.12.2000 | 130.60 | -9.99% | 3 134 | 24 | ||||||||||
| 11.12.2000 | 130.30 | -0.22% | 3 127 | 24 | ||||||||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | +1.88% | 3 120 | 48 | ||||||
| 18.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 3 096 | 48 | ||||||
| 29.3.1996 | 126.90 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 000 | 24 | ||||||
| 25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 23.1.1998 | 43.20 | 0.00% | 2 938 | 68 | ||||||||||
| 25.2.1999 | 81.00 | +9.45% | 2 916 | 36 | ||||||||||
| 26.3.1996 | 140.91 | 0.00% | 0 | 0 | 121.20 | -5.00% | 2 909 | 24 | ||||||
| 27.7.2001 | 120.00 | -7.69% | 2 880 | 24 | ||||||||||
| 7.8.1998 | 80.00 | 0.00% | 2 880 | 36 | ||||||||||
| 13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| 23.4.1996 | 123.10 | 0.00% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
| ||||||||||||||
