GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	182.00	+0.49%	4 368	24		0.00%	0	0
16.8.1995	181.00	+0.49%	11 584	64		0.00%	0	0
7.12.1995	249.00	+0.40%	53 784	216	229.00	-1.00%	13 740	60
11.12.1995	250.00	+0.40%	23 750	95	231.50	-5.00%	27 780	120
4.12.1995	248.00	+0.40%	21 328	86	225.50	-3.00%	6 765	30
1.2.1996	168.00	+0.29%	2 016	12		+1.00%	0	0
11.11.1996	67.20	+0.29%	2 554	38	70.00	+2.06%	11 856	176
24.7.1995	176.50	+0.28%	8 472	48		0.00%	0	0
5.9.1995	183.00	+0.27%	366	2	170.50	-4.00%	2 046	12
13.5.1996	111.00	+0.27%	9 435	85		0.00%	0	0
13.10.1995	187.50	+0.26%	6 750	36		+2.00%	0	0
17.6.1996	79.30	+0.25%	2 062	26	81.00	-7.00%	4 308	58
11.7.1995	173.50	+0.23%	6 246	36		0.00%	0	0
29.8.1995	182.20	+0.22%	19 495	107		0.00%	0	0
16.5.1996	111.20	+0.18%	1 112	10		+5.00%	0	0
28.8.1995	181.80	+0.16%	727	4		-3.00%	0	0
12.12.1996	69.00	+0.14%	828	12	65.00	0.00%	1 560	24
5.12.1996	68.90	+0.14%	276	4		0.00%	0
29.4.1996	123.35	+0.10%	1 480	12		0.00%	0	0
4.9.1995	182.50	+0.10%	183	1		+5.00%	0	0
25.4.1996	123.22	+0.09%	123	1	125.00	0.00%	3 000	24
22.4.1996	123.10	+0.08%	14 895	121		0.00%	0	0
31.8.1995	182.30	+0.05%	547	3		0.00%	0	0
15.8.1995	180.10	+0.05%	901	5	170.00	0.00%	4 080	24
21.8.1995	181.10	+0.05%	906	5		0.00%	0	0
22.6.1995	173.10	+0.05%	12 463	72	165.00	-3.00%	5 940	36
21.6.1995	173.00	0.00%	0	0	170.00	0.00%	2 040	12
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		0.00%	0	0
16.6.1995	173.00	0.00%	0	0		0.00%	0	0
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	0.00%	0	0	170.00	0.00%	1 020	6
12.6.1995	172.00	0.00%	0	0		0.00%	0	0
9.6.1995	172.00	0.00%	0	0		0.00%	0	0
8.6.1995	172.00	0.00%	0	0		0.00%	0	0
10.7.1995	173.10	0.00%	0	0		0.00%	0	0
4.7.1995	173.10	0.00%	0	0		0.00%	0	0
3.7.1995	173.10	0.00%	0	0	170.00	0.00%	4 080	24
30.6.1995	173.10	0.00%	0	0		0.00%	0	0
29.6.1995	173.10	0.00%	0	0		0.00%	0	0
28.6.1995	173.10	0.00%	0	0		0.00%	0	0
27.6.1995	173.10	0.00%	0	0		0.00%	0	0
26.6.1995	173.10	0.00%	0	0		0.00%	0	0
23.6.1995	173.10	0.00%	0	0		+3.00%	0	0
1.6.1995	177.00	0.00%	2 124	12		0.00%	0	0
24.8.1995	182.00	0.00%	13 650	75		0.00%	0	0
5.6.1995	178.00	0.00%	0	0		0.00%	0	0
18.8.1995	181.00	0.00%	11 765	65		0.00%	0	0
17.8.1995	181.00	0.00%	724	4		0.00%	0	0
22.8.1995	181.10	0.00%	906	5		0.00%	0	0
14.8.1995	180.00	0.00%	13 680	76		0.00%	0	0
30.8.1995	182.20	0.00%	364	2		0.00%	0	0
1.9.1995	182.30	0.00%	729	4		0.00%	0	0
21.7.1995	176.00	0.00%	0	0		0.00%	0	0
20.7.1995	176.00	0.00%	0	0		0.00%	0	0
18.7.1995	173.50	0.00%	0	0	170.00	0.00%	4 080	24
17.7.1995	173.50	0.00%	0	0		0.00%	0	0
14.7.1995	173.50	0.00%	0	0		0.00%	0	0
13.7.1995	173.50	0.00%	0	0		0.00%	0	0
12.7.1995	173.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›