GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	73.50	0.00%	0	0		+8.45%	0
10.4.1998					0.00	+8.33%	0	0
24.8.2000					90.70	+8.23%	0	0
3.3.1997	73.00	0.00%	0	0		+8.10%	0
11.9.1997						+8.10%	0
4.9.1997						+8.00%	0
7.2.1996	168.00	0.00%	0	0		+8.00%	0	0
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
20.6.1996	79.30	0.00%	0	0		+8.00%	0	0
24.4.1996	123.10	0.00%	0	0		+8.00%	0	0
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
25.6.1998					0.00	+7.95%	0	0
26.3.1999					95.00	+7.95%	5 700	60
20.10.1997						+7.73%	0
21.10.1997						+7.69%	0
5.6.1998					0.00	+7.68%	0	0
29.9.1998					0.00	+7.62%	0	0
9.3.1998					0.00	+7.55%	0	0
8.4.1999					86.00	+7.50%	1 720	20
5.9.1997						+7.40%	0
14.2.2001					150.00	+7.37%	0	0
17.6.1998					0.00	+7.33%	0	0
30.5.2000					45.00	+7.14%	0	0
8.12.1995	249.00	0.00%	0	0		+7.00%	0	0
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
8.9.1997						+6.89%	0
21.2.1997	73.50	+5.00%	0	0	71.00	+6.76%	852	12
20.10.2000					171.00	+6.74%	0	0
24.2.1998					0.00	+6.66%	0	0
24.3.1999					80.00	+6.66%	0	0
18.5.1998					0.00	+6.57%	0	0
8.6.1998					0.00	+6.40%	0	0
19.1.1998					43.20	+6.37%	1 037	24
30.3.1998					0.00	+6.22%	0	0
3.12.1996	68.80	0.00%	0	0		+6.20%	0
18.12.1996	69.00	0.00%	0	0	69.00	+6.15%	2 484	36
17.3.1999					69.00	+6.15%	0	0
16.10.1995	187.50	0.00%	0	0		+6.00%	0	0
20.12.1995					260.00	+6.00%	5 720	22
28.3.1996	126.90	-9.94%	4 568	36		+6.00%	0	0
7.8.1996	64.80	0.00%	0	0	70.00	+6.00%	1 680	24
26.7.1996	72.00	0.00%	0	0	69.00	+6.00%	3 312	48
6.9.1995	185.00	+1.09%	3 145	17		+6.00%	0	0
17.5.1995			0	0	170.00	+6.00%	10 200	60
27.5.1997						+5.93%	0
16.3.1998					44.00	+5.89%	1 056	24
4.10.2000					160.20	+5.88%	0	0
12.3.1998					0.00	+5.76%	0	0
8.11.2000					188.00	+5.61%	4 512	24
7.2.2000					40.00	+5.26%	0	0
28.7.2000					60.00	+5.26%	0	0
25.1.1999					70.00	+5.26%	0	0
13.3.2001					196.00	+5.20%	8 624	44
9.2.2001					115.50	+5.00%	0	0
11.5.2000					42.00	+5.00%	0	0
16.8.2000					69.30	+5.00%	0	0
27.11.1997						+5.00%	0
16.2.1998					0.00	+5.00%	0	0
12.9.1997						+5.00%	0
8.9.1995	194.25	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›