GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 242.00 | -7.00% | 29 040 | 120 | ||||||||||
20.12.1995 | 260.00 | +6.00% | 5 720 | 22 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | 242.00 | -1.00% | 14 520 | 60 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 36 000 | 144 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +5.00% | 16 546 | 68 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 231.50 | 0.00% | 8 334 | 36 | ||||||
11.12.1995 | 250.00 | +0.40% | 23 750 | 95 | 231.50 | -5.00% | 27 780 | 120 | ||||||
8.12.1995 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
6.12.1995 | 248.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 5 544 | 24 | ||||||
5.12.1995 | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
1.12.1995 | 247.00 | 0.00% | 0 | 0 | 233.00 | -7.00% | 11 184 | 48 | ||||||
30.11.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
29.11.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
28.11.1995 | 247.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 8 956 | 36 | ||||||
27.11.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 247.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 241.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 18 240 | 72 | ||||||
21.11.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 241.00 | +9.04% | 52 056 | 216 | 234.50 | -8.00% | 14 070 | 60 | ||||||
17.11.1995 | 221.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 15 300 | 60 | ||||||
16.11.1995 | 221.00 | +0.91% | 15 028 | 68 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
14.11.1995 | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
13.11.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 240 | 1 | ||||||
10.11.1995 | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 219.00 | 0.00% | 17 958 | 82 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
7.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
6.11.1995 | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
3.11.1995 | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
18.10.1995 | 187.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 187.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 187.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 187.50 | +0.26% | 6 750 | 36 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 187.00 | 0.00% | 4 488 | 24 | 186.00 | 0.00% | 15 624 | 84 | ||||||
11.10.1995 | 187.00 | 0.00% | 17 952 | 96 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 187.00 | 0.00% | 9 350 | 50 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 187.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 16 044 | 84 | ||||||
5.10.1995 | 187.00 | 0.00% | 11 594 | 62 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|