GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
4.10.1995 | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.10 | +1.17% | 724 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
21.8.1995 | 181.10 | +0.05% | 906 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.10 | 0.00% | 906 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 168.00 | +120.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 175.00 | +294.00% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 177.00 | 0.00% | 2 124 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 138.29 | +499.00% | 2 766 | 20 | ||||||||||
6.9.1995 | 185.00 | +1.09% | 3 145 | 17 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
10.4.1995 | 150.00 | +273.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 176.00 | +1.44% | 4 224 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 182.00 | +0.49% | 4 368 | 24 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 172.00 | +1.71% | 4 472 | 26 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 187.00 | 0.00% | 4 488 | 24 | 186.00 | 0.00% | 15 624 | 84 | ||||||
11.9.1995 | 191.02 | -1.66% | 4 584 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.00 | -0.51% | 4 680 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
11.8.1995 | 180.00 | -0.60% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 187.50 | +0.26% | 6 750 | 36 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
5.4.1995 | 146.00 | +68.00% | 7 008 | 48 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
24.7.1995 | 176.50 | +0.28% | 8 472 | 48 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.00 | +0.56% | 8 544 | 48 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 187.00 | 0.00% | 9 350 | 50 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
21.4.1995 | 166.00 | +38.00% | 9 960 | 60 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 173.00 | +0.58% | 10 380 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 169.10 | -5.00% | 10 484 | 62 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 181.00 | +0.49% | 11 584 | 64 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 187.00 | 0.00% | 11 594 | 62 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 181.00 | 0.00% | 11 765 | 65 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
24.8.1995 | 182.00 | 0.00% | 13 650 | 75 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 13 680 | 76 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
2.11.1995 | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 221.00 | +0.91% | 15 028 | 68 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 176.50 | 0.00% | 16 944 | 96 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 187.00 | 0.00% | 17 952 | 96 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 219.00 | 0.00% | 17 958 | 82 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
|