GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	89.18	-3 000.00%	26 754	300
6.3.1995	127.40	-3 000.00%	0	0
3.3.1995	182.00	-3 000.00%	0	0
16.5.1995	169.00	-64.00%	8 112	48	160.00	-3.00%	9 600	60
26.9.1995	185.25	-5.00%	4 446	24		+5.00%	0	0
6.6.1995	169.10	-5.00%	10 484	62		0.00%	0	0
19.10.1995	180.00	-4.00%	18 720	104	181.00	-6.00%	2 172	12
11.9.1995	191.02	-1.66%	4 584	24		0.00%	0	0
9.8.1995	179.00	-1.10%	179	1		0.00%	0	0
11.8.1995	180.00	-0.60%	4 860	27		0.00%	0	0
13.9.1995	195.00	-0.51%	4 680	24		0.00%	0	0
25.8.1995	181.50	-0.27%	13 794	76	175.00	+3.00%	8 400	48
7.11.1995	219.00	0.00%	0	0	210.00	0.00%	630	3
8.11.1995	219.00	0.00%	0	0	210.00	-2.00%	20 181	98
9.11.1995	219.00	0.00%	17 958	82		+2.00%	0	0
10.11.1995	219.00	0.00%	0	0		+4.00%	0	0
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
15.11.1995	219.00	0.00%	0	0	235.50	-10.00%	5 652	24
20.10.1995	180.00	0.00%	0	0		+3.00%	0	0
23.10.1995	180.00	0.00%	0	0
24.10.1995	180.00	0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
21.11.1995	241.00	0.00%	0	0		+2.00%	0	0
22.11.1995	241.00	0.00%	0	0	255.00	+5.00%	18 240	72
24.11.1995	247.00	0.00%	0	0	237.50	-5.00%	14 250	60
27.11.1995	247.00	0.00%	0	0		+5.00%	0	0
28.11.1995	247.00	0.00%	0	0	262.50	0.00%	8 956	36
29.11.1995	247.00	0.00%	0	0	250.00	0.00%	15 000	60
30.11.1995	247.00	0.00%	0	0	250.00	0.00%	6 000	24
1.12.1995	247.00	0.00%	0	0	233.00	-7.00%	11 184	48
12.12.1995	250.00	0.00%	0	0	231.50	0.00%	8 334	36
13.12.1995	250.00	0.00%	0	0	241.00	+5.00%	16 546	68
14.12.1995	250.00	0.00%	36 000	144		+3.00%	0	0
15.12.1995	250.00	0.00%	0	0		-3.00%	0	0
8.12.1995	249.00	0.00%	0	0		+7.00%	0	0
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
6.12.1995	248.00	0.00%	0	0	231.00	-5.00%	5 544	24
22.9.1995	195.00	0.00%	0	0	170.00	-2.00%	4 080	24
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
16.10.1995	187.50	0.00%	0	0		+6.00%	0	0
17.10.1995	187.50	0.00%	0	0		-3.00%	0	0
18.10.1995	187.50	0.00%	0	0		0.00%	0	0
27.9.1995	185.25	0.00%	0	0	178.00	-7.00%	712	4
28.9.1995	185.25	0.00%	0	0		+4.00%	0	0
29.9.1995	185.25	0.00%	0	0		+5.00%	0	0
2.10.1995	185.25	0.00%	0	0		0.00%	0	0
3.10.1995	185.25	0.00%	0	0		0.00%	0	0
31.10.1995	181.00	0.00%	0	0		0.00%	0	0
1.11.1995	181.00	0.00%	0	0		0.00%	0	0
3.11.1995	199.10	0.00%	0	0		+3.00%	0	0
5.10.1995	187.00	0.00%	11 594	62		-1.00%	0	0
6.10.1995	187.00	0.00%	0	0	191.00	0.00%	16 044	84
9.10.1995	187.00	0.00%	0	0		+1.00%	0	0
10.10.1995	187.00	0.00%	9 350	50		-4.00%	0	0
11.10.1995	187.00	0.00%	17 952	96		0.00%	0	0
12.10.1995	187.00	0.00%	4 488	24	186.00	0.00%	15 624	84
‹‹ First 20    Next 60 ›